Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $49.44 as of 2/21/2025 3:21:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.90 | 26.40 | 25.70 | 0.00 | 0.00% | 0 | 34 | 0.74 | 0.99 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 3:59:37 PM EST |
| 23.00 | 22.30 | 24.40 | 14.95 | 0.00 | 0.00% | 0 | 106 | 0.27 | 0.98 | 0.00 | -0.01 | 1/3/2025 | 2/21/2025 3:59:37 PM EST |
| 25.00 | 19.50 | 22.80 | 17.82 | 0.00 | 0.00% | 0 | 70 | 0.79 | 0.96 | 0.00 | -0.01 | 1/28/2025 | 2/21/2025 3:59:37 PM EST |
| 28.00 | 18.00 | 18.75 | 24.80 | 0.00 | 0.00% | 0 | 24 | 0.57 | 0.94 | 0.01 | -0.01 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 30.00 | 16.60 | 18.45 | 23.29 | 0.00 | 0.00% | 0 | 134 | 0.64 | 0.92 | 0.01 | -0.01 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 33.00 | 14.25 | 15.30 | 16.72 | 0.00 | 0.00% | 0 | 91 | 0.51 | 0.88 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 34.00 | 12.80 | 14.45 | 15.15 | -3.56 | -19.03% | 1 | 1 | 0.49 | 0.86 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 35.00 | 12.70 | 13.60 | 13.77 | -4.43 | -24.35% | 1 | 181 | 0.48 | 0.85 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 36.00 | 11.95 | 12.10 | 12.20 | -4.40 | -26.51% | 2 | 16 | 0.48 | 0.83 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 37.00 | 10.40 | 12.10 | 15.10 | 0.00 | 0.00% | 0 | 282 | 0.47 | 0.81 | 0.02 | -0.02 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 38.00 | 10.05 | 11.35 | 14.60 | 0.00 | 0.00% | 0 | 595 | 0.44 | 0.79 | 0.02 | -0.02 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 39.00 | 9.85 | 10.00 | 14.86 | 0.00 | 0.00% | 0 | 224 | 0.47 | 0.76 | 0.02 | -0.02 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 9.20 | 9.35 | 9.39 | -2.31 | -19.75% | 21 | 508 | 0.49 | 0.74 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 41.00 | 8.50 | 8.75 | 12.80 | 0.00 | 0.00% | 0 | 28 | 0.46 | 0.71 | 0.02 | -0.02 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 42.00 | 8.00 | 8.15 | 9.75 | 0.00 | 0.00% | 0 | 238 | 0.46 | 0.69 | 0.02 | -0.02 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 43.00 | 7.45 | 8.05 | 7.45 | -3.75 | -33.49% | 20 | 485 | 0.46 | 0.66 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 44.00 | 6.90 | 7.05 | 8.60 | 0.00 | 0.00% | 0 | 204 | 0.46 | 0.63 | 0.03 | -0.02 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 6.00 | 7.00 | 7.00 | -2.35 | -25.14% | 1 | 307 | 0.46 | 0.61 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.00 | 5.90 | 6.05 | 7.30 | 0.00 | 0.00% | 0 | 473 | 0.45 | 0.58 | 0.03 | -0.02 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 47.00 | 5.45 | 5.60 | 6.00 | -2.65 | -30.64% | 9 | 600 | 0.45 | 0.55 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 48.00 | 5.00 | 5.15 | 6.06 | -0.29 | -4.57% | 26 | 267 | 0.45 | 0.52 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.00 | 4.60 | 4.75 | 4.75 | -1.20 | -20.17% | 70 | 313 | 0.45 | 0.50 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 4.25 | 4.40 | 4.35 | -1.80 | -29.27% | 38 | 650 | 0.45 | 0.47 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.50 | 3.40 | 3.85 | 3.80 | -1.65 | -30.28% | 1 | 26 | 0.44 | 0.41 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 2.65 | 3.45 | 2.85 | -0.65 | -18.58% | 13 | 778 | 0.44 | 0.35 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 57.50 | 2.08 | 2.28 | 2.63 | -0.33 | -11.15% | 20 | 3 | 0.44 | 0.30 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 60.00 | 1.67 | 1.82 | 1.84 | -0.69 | -27.28% | 45 | 1,199 | 0.44 | 0.25 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 65.00 | 0.86 | 1.24 | 1.45 | -0.13 | -8.23% | 8 | 1,846 | 0.43 | 0.17 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 70.00 | 0.48 | 0.80 | 1.03 | 0.00 | 0.00% | 0 | 1,299 | 0.43 | 0.12 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 75.00 | 0.38 | 0.56 | 0.63 | 0.00 | 0.00% | 0 | 17 | 0.44 | 0.08 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 80.00 | 0.05 | 0.42 | 0.45 | -0.16 | -26.23% | 1 | 12 | 0.45 | 0.06 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.32 | 0.20 | 0.00 | 0.00% | 0 | 385 | 1.06 | -0.01 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:37 PM EST |
| 23.00 | 0.10 | 0.55 | 0.11 | 0.00 | 0.00% | 0 | 501 | 0.62 | -0.02 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 25.00 | 0.07 | 0.40 | 0.73 | 0.00 | 0.00% | 0 | 45 | 0.48 | -0.04 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 28.00 | 0.33 | 0.84 | 0.39 | 0.00 | 0.00% | 0 | 145 | 0.56 | -0.06 | 0.01 | -0.01 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 30.00 | 0.57 | 0.72 | 0.60 | -0.07 | -10.45% | 1,304 | 138 | 0.51 | -0.08 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 33.00 | 0.81 | 1.50 | 1.06 | +0.42 | +65.63% | 69 | 1,148 | 0.49 | -0.12 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 34.00 | 1.16 | 1.66 | 0.90 | +0.11 | +13.93% | 1 | 129 | 0.52 | -0.14 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 35.00 | 1.19 | 1.66 | 1.21 | +0.25 | +26.05% | 1 | 227 | 0.47 | -0.15 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 36.00 | 1.47 | 1.83 | 1.67 | +0.59 | +54.63% | 3 | 210 | 0.48 | -0.17 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 37.00 | 1.78 | 2.25 | 1.44 | +0.15 | +11.63% | 1 | 218 | 0.49 | -0.19 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 38.00 | 2.06 | 2.34 | 1.51 | 0.00 | 0.00% | 0 | 256 | 0.47 | -0.21 | 0.02 | -0.02 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 39.00 | 2.46 | 2.69 | 2.45 | +0.73 | +42.45% | 158 | 63 | 0.47 | -0.24 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 2.80 | 2.88 | 2.81 | +0.80 | +39.81% | 38 | 245 | 0.47 | -0.26 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 41.00 | 3.15 | 3.25 | 3.25 | +0.97 | +42.55% | 3 | 49 | 0.46 | -0.29 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.00 | 3.55 | 3.70 | 3.55 | +0.96 | +37.07% | 7 | 83 | 0.46 | -0.31 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 43.00 | 3.95 | 4.10 | 3.85 | +0.88 | +29.63% | 1 | 964 | 0.46 | -0.34 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 44.00 | 4.40 | 4.55 | 4.40 | +1.68 | +61.77% | 7 | 434 | 0.46 | -0.37 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 4.90 | 5.90 | 4.00 | +0.45 | +12.68% | 1 | 148 | 0.46 | -0.39 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.00 | 5.40 | 5.55 | 4.20 | 0.00 | 0.00% | 0 | 54 | 0.46 | -0.42 | 0.03 | -0.02 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 47.00 | 5.90 | 6.05 | 4.60 | 0.00 | 0.00% | 0 | 66 | 0.45 | -0.45 | 0.03 | -0.02 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 48.00 | 6.50 | 6.65 | 4.25 | 0.00 | 0.00% | 0 | 89 | 0.45 | -0.48 | 0.03 | -0.02 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 49.00 | 7.05 | 7.20 | 7.00 | +1.30 | +22.81% | 6 | 73 | 0.45 | -0.50 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 7.70 | 8.30 | 6.47 | +0.32 | +5.21% | 1 | 153 | 0.45 | -0.53 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.50 | 9.30 | 9.50 | 8.00 | +1.65 | +25.99% | 1 | 33 | 0.44 | -0.59 | 0.03 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 11.15 | 11.30 | 7.95 | 0.00 | 0.00% | 0 | 249 | 0.44 | -0.65 | 0.03 | -0.02 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 57.50 | 12.30 | 13.35 | 9.85 | 0.00 | 0.00% | 0 | 15 | 0.43 | -0.70 | 0.02 | -0.02 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 60.00 | 14.50 | 15.35 | 10.55 | 0.00 | 0.00% | 0 | 71 | 0.43 | -0.75 | 0.02 | -0.01 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 65.00 | 19.45 | 20.00 | 26.80 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.83 | 0.02 | -0.01 | 1/8/2025 | 2/21/2025 3:59:37 PM EST |
| 70.00 | 24.30 | 26.35 | % | 0 | 0 | 0.48 | -0.88 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 75.00 | 28.60 | 30.55 | % | 0 | 0 | 0.63 | -0.92 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST | |||
| 80.00 | 33.60 | 35.30 | % | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.01 | 2/21/2025 3:59:37 PM EST |