Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $42.80 as of 7/10/2025 2:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 26.10 | 28.70 | 27.40 | 25.60 | 0.00 | 0.00% | 1.57 | 0 | 10 | 2.74 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 4:00:02 PM EST |
| 20.00 | 24.50 | 25.60 | 25.05 | 20.43 | 0.00 | 0.00% | 1.25 | 0 | 151 | 1.51 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 4:00:02 PM EST |
| 23.00 | 21.50 | 22.25 | 21.88 | 17.40 | 0.00 | 0.00% | 0.95 | 0 | 121 | 1.58 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:02 PM EST |
| 25.00 | 19.25 | 19.90 | 19.58 | 16.24 | 0.00 | 0.00% | 0.78 | 0 | 78 | 1.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 4:00:02 PM EST |
| 28.00 | 16.60 | 17.30 | 16.95 | 15.07 | 0.00 | 0.00% | 0.61 | 0 | 306 | 1.56 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 30.00 | 14.65 | 15.00 | 14.83 | 12.67 | 0.00 | 0.00% | 0.49 | 0 | 905 | 0.79 | 0.99 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 33.00 | 11.75 | 12.20 | 11.98 | 10.16 | 0.00 | 0.00% | 0.36 | 0 | 614 | 0.65 | 0.96 | 0.01 | -0.01 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 34.00 | 10.20 | 11.05 | 10.63 | 10.30 | +1.40 | +15.73% | 0.31 | 5 | 415 | 0.24 | 0.95 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 35.00 | 9.90 | 10.10 | 10.00 | 9.46 | +1.11 | +13.30% | 0.29 | 28 | 581 | 0.54 | 0.93 | 0.02 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 36.00 | 9.00 | 9.30 | 9.15 | 7.55 | 0.00 | 0.00% | 0.25 | 0 | 10,532 | 0.57 | 0.91 | 0.02 | -0.02 | 7/9/2025 | 7/10/2025 4:00:02 PM EST |
| 37.00 | 8.15 | 8.45 | 8.30 | 8.05 | +1.35 | +20.15% | 0.22 | 4 | 1,092 | 0.57 | 0.89 | 0.03 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 38.00 | 7.05 | 7.40 | 7.23 | 7.20 | +1.23 | +20.61% | 0.19 | 4 | 1,748 | 0.49 | 0.86 | 0.03 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 39.00 | 6.25 | 6.65 | 6.45 | 6.40 | +1.25 | +24.28% | 0.17 | 31 | 927 | 0.50 | 0.82 | 0.04 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 40.00 | 5.60 | 5.85 | 5.73 | 5.85 | +1.37 | +30.58% | 0.14 | 41 | 1,572 | 0.52 | 0.78 | 0.04 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 41.00 | 4.95 | 5.55 | 5.25 | 5.02 | +1.17 | +30.39% | 0.13 | 83 | 611 | 0.56 | 0.74 | 0.05 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 42.00 | 4.25 | 4.40 | 4.33 | 3.72 | +0.47 | +14.47% | 0.10 | 44 | 1,056 | 0.50 | 0.69 | 0.05 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 43.00 | 3.65 | 3.75 | 3.70 | 3.67 | +0.92 | +33.46% | 0.09 | 244 | 2,203 | 0.49 | 0.63 | 0.05 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 44.00 | 3.05 | 3.20 | 3.13 | 3.10 | +0.82 | +35.97% | 0.07 | 2,375 | 1,724 | 0.49 | 0.58 | 0.06 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 45.00 | 2.60 | 2.69 | 2.65 | 2.60 | +0.73 | +39.04% | 0.06 | 696 | 5,656 | 0.49 | 0.52 | 0.06 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 46.00 | 2.15 | 2.24 | 2.20 | 2.16 | +0.65 | +43.05% | 0.05 | 250 | 1,538 | 0.49 | 0.46 | 0.06 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 47.00 | 1.76 | 1.90 | 1.83 | 1.70 | +0.46 | +37.10% | 0.04 | 1,416 | 1,610 | 0.49 | 0.41 | 0.06 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 48.00 | 1.42 | 1.50 | 1.46 | 1.45 | +0.48 | +49.49% | 0.03 | 187 | 584 | 0.48 | 0.35 | 0.06 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 49.00 | 1.14 | 1.21 | 1.18 | 1.15 | +0.35 | +43.75% | 0.02 | 81 | 605 | 0.48 | 0.30 | 0.05 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 50.00 | 0.91 | 0.99 | 0.95 | 0.95 | +0.33 | +53.23% | 0.02 | 10,560 | 18,530 | 0.48 | 0.26 | 0.05 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 52.50 | 0.50 | 0.55 | 0.53 | 0.55 | +0.19 | +52.78% | 0.01 | 157 | 15,273 | 0.47 | 0.16 | 0.04 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 55.00 | 0.26 | 0.31 | 0.29 | 0.35 | +0.14 | +66.67% | 0.01 | 65 | 907 | 0.48 | 0.10 | 0.03 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 0.27 | 0.14 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 59 | 0.50 | 0.06 | 0.02 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.21 | 0.11 | 0.10 | +0.05 | +100.00% | 0.00 | 4 | 907 | 0.57 | 0.03 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 723 | 0.63 | 0.01 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 0.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 7/10/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 1.28 | 0.64 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/10/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.62 | 0.31 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,881 | 2.52 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/10/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 1.04 | 0.52 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 586 | 2.12 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,098 | 1.60 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,937 | 0.98 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 3,268 | 0.93 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.56 | 0.28 | 0.06 | -0.05 | -45.46% | 0.01 | 2 | 1,406 | 1.01 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 33.00 | 0.07 | 0.33 | 0.20 | 0.17 | -0.04 | -19.05% | 0.01 | 172 | 1,434 | 0.61 | -0.04 | 0.01 | -0.01 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 34.00 | 0.17 | 0.21 | 0.19 | 0.23 | -0.08 | -25.81% | 0.01 | 152 | 717 | 0.57 | -0.05 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 35.00 | 0.23 | 0.27 | 0.25 | 0.24 | -0.13 | -35.14% | 0.01 | 10,075 | 2,703 | 0.56 | -0.07 | 0.02 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 36.00 | 0.31 | 0.35 | 0.33 | 0.35 | -0.15 | -30.00% | 0.01 | 49 | 10,951 | 0.55 | -0.09 | 0.02 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 37.00 | 0.41 | 0.45 | 0.43 | 0.46 | -0.20 | -30.31% | 0.01 | 283 | 990 | 0.53 | -0.11 | 0.03 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 38.00 | 0.54 | 0.58 | 0.56 | 0.56 | -0.28 | -33.34% | 0.01 | 63 | 729 | 0.52 | -0.14 | 0.03 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 39.00 | 0.72 | 0.76 | 0.74 | 0.73 | -0.47 | -39.17% | 0.02 | 18 | 696 | 0.52 | -0.18 | 0.04 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 40.00 | 0.92 | 0.98 | 0.95 | 0.97 | -0.46 | -32.17% | 0.02 | 10,089 | 500 | 0.51 | -0.22 | 0.04 | -0.03 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 41.00 | 1.19 | 1.25 | 1.22 | 1.23 | -0.52 | -29.72% | 0.03 | 78 | 375 | 0.50 | -0.26 | 0.05 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 42.00 | 1.51 | 1.56 | 1.54 | 1.56 | -0.63 | -28.77% | 0.04 | 883 | 899 | 0.50 | -0.31 | 0.05 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 43.00 | 1.89 | 1.94 | 1.92 | 1.92 | -0.80 | -29.42% | 0.04 | 414 | 1,053 | 0.50 | -0.37 | 0.05 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 44.00 | 2.32 | 2.38 | 2.35 | 2.41 | -0.94 | -28.06% | 0.05 | 71 | 623 | 0.49 | -0.42 | 0.06 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 45.00 | 2.80 | 2.87 | 2.84 | 2.85 | -1.25 | -30.49% | 0.06 | 21 | 212 | 0.49 | -0.48 | 0.06 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 46.00 | 3.35 | 3.40 | 3.38 | 3.70 | -2.45 | -39.84% | 0.07 | 10 | 144 | 0.49 | -0.54 | 0.06 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 47.00 | 3.95 | 4.05 | 4.00 | 4.05 | -2.55 | -38.64% | 0.09 | 23 | 344 | 0.48 | -0.59 | 0.06 | -0.04 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 48.00 | 4.60 | 4.75 | 4.68 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 223 | 0.48 | -0.65 | 0.06 | -0.04 | 7/7/2025 | 7/10/2025 4:00:02 PM EST |
| 49.00 | 5.30 | 5.50 | 5.40 | 6.55 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.48 | -0.70 | 0.05 | -0.03 | 6/27/2025 | 7/10/2025 4:00:02 PM EST |
| 50.00 | 5.35 | 6.45 | 5.90 | 8.27 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.41 | -0.74 | 0.05 | -0.03 | 7/8/2025 | 7/10/2025 4:00:02 PM EST |
| 52.50 | 7.65 | 8.40 | 8.03 | 12.25 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.38 | -0.84 | 0.04 | -0.02 | 6/20/2025 | 7/10/2025 4:00:02 PM EST |
| 55.00 | 9.85 | 11.40 | 10.63 | 10.55 | -1.95 | -15.60% | 0.19 | 11 | 19 | 0.72 | -0.90 | 0.03 | -0.02 | 7/10/2025 | 7/10/2025 4:00:02 PM EST |
| 57.50 | 12.85 | 13.20 | 13.03 | 23.12 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.58 | -0.94 | 0.02 | -0.01 | 4/2/2025 | 7/10/2025 4:00:02 PM EST |
| 60.00 | 14.55 | 16.15 | 15.35 | 27.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.70 | -0.97 | 0.01 | -0.01 | 4/7/2025 | 7/10/2025 4:00:02 PM EST |
| 65.00 | 19.35 | 20.55 | 19.95 | 27.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 3/11/2025 | 7/10/2025 4:00:02 PM EST |
| 70.00 | 25.30 | 25.65 | 25.48 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 75.00 | 30.30 | 31.50 | 30.90 | % | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST | |||
| 80.00 | 35.30 | 35.65 | 35.48 | % | 0.44 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/10/2025 4:00:02 PM EST |