Options Chain for DISNEY WALT CO COM (DIS) - $112.55 as of 8/12/2025 11:50:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 66.95 | 70.65 | 68.80 | 56.83 | 0.00 | 0.00% | 1.53 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 8/12/2025 10:59:08 AM EST |
| 50.00 | 61.95 | 65.70 | 63.83 | 35.70 | 0.00 | 0.00% | 1.28 | 0 | 2 | 6.48 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 8/12/2025 10:59:08 AM EST |
| 55.00 | 57.10 | 60.70 | 58.90 | % | 1.07 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 60.00 | 52.10 | 55.70 | 53.90 | 60.14 | 0.00 | 0.00% | 0.90 | 0 | 13 | 5.24 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:08 AM EST |
| 65.00 | 47.10 | 50.70 | 48.90 | 48.03 | 0.00 | 0.00% | 0.75 | 0 | 48 | 4.69 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 70.00 | 42.10 | 44.70 | 43.40 | 43.15 | 0.00 | 0.00% | 0.62 | 0 | 138 | 3.19 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 75.00 | 37.00 | 40.70 | 38.85 | 45.20 | 0.00 | 0.00% | 0.52 | 0 | 74 | 3.71 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 10:59:08 AM EST |
| 80.00 | 32.75 | 35.45 | 34.10 | 33.41 | +0.51 | +1.55% | 0.43 | 5 | 359 | 2.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 85.00 | 27.10 | 29.25 | 28.18 | 29.65 | 0.00 | 0.00% | 0.33 | 0 | 592 | 1.71 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:08 AM EST |
| 90.00 | 23.15 | 24.25 | 23.70 | 22.65 | 0.00 | 0.00% | 0.26 | 0 | 1,435 | 1.42 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 95.00 | 19.00 | 19.30 | 19.15 | 19.01 | +1.02 | +5.67% | 0.20 | 3 | 1,753 | 1.24 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 96.00 | 17.45 | 18.45 | 17.95 | % | 0.19 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 97.00 | 16.60 | 17.35 | 16.98 | % | 0.18 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 98.00 | 15.30 | 16.65 | 15.98 | % | 0.16 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 99.00 | 14.45 | 15.60 | 15.03 | % | 0.15 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 100.00 | 13.75 | 14.45 | 14.10 | 14.00 | +1.68 | +13.64% | 0.14 | 21 | 2,820 | 0.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 101.00 | 12.45 | 13.50 | 12.98 | 11.39 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:08 AM EST |
| 102.00 | 11.45 | 12.60 | 12.03 | % | 0.12 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 103.00 | 10.65 | 11.55 | 11.10 | % | 0.11 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 104.00 | 9.60 | 10.55 | 10.08 | % | 0.10 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 105.00 | 8.90 | 9.40 | 9.15 | 9.01 | +1.29 | +16.71% | 0.09 | 11 | 5,944 | 0.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 106.00 | 7.80 | 8.20 | 8.00 | % | 0.08 | 0 | 0 | 0.57 | 0.99 | 0.01 | -0.01 | 8/12/2025 10:59:08 AM EST | |||
| 107.00 | 7.05 | 7.20 | 7.13 | 7.00 | +1.20 | +20.69% | 0.07 | 2 | 33 | 0.41 | 0.98 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 108.00 | 6.05 | 6.25 | 6.15 | 5.80 | +1.13 | +24.20% | 0.06 | 2 | 65 | 0.40 | 0.97 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 109.00 | 5.05 | 5.25 | 5.15 | 5.05 | +0.95 | +23.18% | 0.05 | 10 | 125 | 0.34 | 0.95 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 110.00 | 4.15 | 4.30 | 4.23 | 4.05 | +0.90 | +28.58% | 0.04 | 106 | 2,687 | 0.27 | 0.92 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 111.00 | 3.20 | 3.35 | 3.28 | 3.15 | +0.70 | +28.58% | 0.03 | 38 | 193 | 0.26 | 0.86 | 0.08 | -0.12 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 112.00 | 2.35 | 2.46 | 2.41 | 2.34 | +0.64 | +37.65% | 0.02 | 209 | 778 | 0.25 | 0.78 | 0.11 | -0.15 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 113.00 | 1.58 | 1.69 | 1.64 | 1.70 | +0.56 | +49.13% | 0.01 | 353 | 2,288 | 0.24 | 0.66 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 114.00 | 0.98 | 1.03 | 1.01 | 0.96 | +0.21 | +28.00% | 0.01 | 528 | 2,335 | 0.23 | 0.51 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 115.00 | 0.56 | 0.61 | 0.59 | 0.53 | +0.04 | +8.17% | 0.01 | 1,067 | 8,591 | 0.23 | 0.36 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 116.00 | 0.30 | 0.36 | 0.33 | 0.33 | +0.01 | +3.13% | 0.00 | 229 | 4,627 | 0.24 | 0.24 | 0.11 | -0.14 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 117.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.02 | -9.10% | 0.00 | 213 | 2,408 | 0.26 | 0.15 | 0.08 | -0.11 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 118.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.02 | -13.34% | 0.00 | 111 | 18,782 | 0.28 | 0.09 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 119.00 | 0.07 | 0.09 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 106 | 3,658 | 0.30 | 0.05 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 120.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 450 | 19,995 | 0.32 | 0.03 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 121.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 14 | 8,950 | 0.35 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 122.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 15 | 970 | 0.38 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 123.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,814 | 0.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 124.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,102 | 0.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 84 | 17,784 | 0.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 126.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 127.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.50 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 128.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 729 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 129.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.54 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 98 | 16,897 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 131.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 132.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.63 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,017 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 15,549 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,365 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 137.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 138.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 139.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,519 | 0.82 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 141.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.84 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:08 AM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,458 | 0.94 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,587 | 1.05 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:08 AM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:08 AM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:59:08 AM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.48 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:59:08 AM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 10:59:08 AM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:08 AM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 2.86 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 4.27 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 10:59:08 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 402 | 3.81 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 10:59:08 AM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 434 | 2.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:59:08 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,430 | 1.60 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:59:08 AM EST |
| 80.00 | 0.00 | 0.67 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,835 | 2.53 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:08 AM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,395 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:08 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,522 | 1.17 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,495 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 97.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 98.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 99.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 64 | 5,991 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 101.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.52 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 102.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 103.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 502 | 0.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 104.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 265 | 10,385 | 0.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 106.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 7 | 536 | 0.40 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 107.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.07 | -63.64% | 0.00 | 9 | 762 | 0.34 | -0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 108.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 15 | 428 | 0.31 | -0.03 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 109.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.20 | -76.93% | 0.00 | 5,586 | 6,286 | 0.29 | -0.05 | 0.03 | -0.07 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 110.00 | 0.09 | 0.10 | 0.10 | 0.12 | -0.31 | -72.10% | 0.00 | 4,007 | 9,924 | 0.28 | -0.08 | 0.05 | -0.10 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 111.00 | 0.14 | 0.19 | 0.17 | 0.16 | -0.50 | -75.76% | 0.00 | 114 | 448 | 0.26 | -0.14 | 0.08 | -0.12 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 112.00 | 0.26 | 0.32 | 0.29 | 0.33 | -0.66 | -66.67% | 0.00 | 429 | 1,470 | 0.25 | -0.22 | 0.11 | -0.15 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 113.00 | 0.50 | 0.56 | 0.53 | 0.54 | -0.91 | -62.76% | 0.00 | 221 | 687 | 0.24 | -0.34 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 114.00 | 0.87 | 0.95 | 0.91 | 0.95 | -0.98 | -50.78% | 0.01 | 119 | 432 | 0.24 | -0.49 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 115.00 | 1.43 | 1.53 | 1.48 | 1.52 | -1.15 | -43.08% | 0.01 | 37 | 7,821 | 0.24 | -0.64 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 116.00 | 2.18 | 2.30 | 2.24 | 2.14 | -1.81 | -45.83% | 0.02 | 11 | 490 | 0.25 | -0.76 | 0.11 | -0.14 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 117.00 | 3.05 | 3.20 | 3.13 | 2.99 | -1.77 | -37.19% | 0.03 | 107 | 304 | 0.24 | -0.85 | 0.08 | -0.11 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 118.00 | 3.95 | 4.10 | 4.03 | 4.07 | -1.93 | -32.17% | 0.03 | 108 | 445 | 0.26 | -0.91 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 119.00 | 4.95 | 5.15 | 5.05 | 6.67 | 0.00 | 0.00% | 0.04 | 0 | 1,437 | 0.36 | -0.95 | 0.03 | -0.05 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 120.00 | 5.55 | 6.10 | 5.83 | 5.80 | -1.67 | -22.36% | 0.05 | 25 | 2,890 | 0.41 | -0.97 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 121.00 | 6.90 | 7.05 | 6.98 | 6.90 | -0.60 | -8.00% | 0.06 | 5 | 109 | 0.46 | -0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 122.00 | 7.90 | 8.05 | 7.98 | 8.75 | -1.20 | -12.06% | 0.07 | 2 | 168 | 0.50 | -0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 123.00 | 8.90 | 9.10 | 9.00 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.51 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 124.00 | 9.45 | 10.70 | 10.08 | 11.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:08 AM EST |
| 125.00 | 10.60 | 11.50 | 11.05 | 11.93 | -0.12 | -1.00% | 0.09 | 7 | 189 | 0.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:08 AM EST |
| 126.00 | 11.45 | 12.50 | 11.98 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:08 AM EST |
| 127.00 | 12.60 | 13.75 | 13.18 | 13.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 128.00 | 13.50 | 14.70 | 14.10 | 9.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:59:08 AM EST |
| 129.00 | 14.50 | 15.60 | 15.05 | 10.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.34 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 10:59:08 AM EST |
| 130.00 | 15.60 | 16.55 | 16.08 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:08 AM EST |
| 131.00 | 16.50 | 17.50 | 17.00 | 17.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:08 AM EST |
| 132.00 | 17.20 | 19.60 | 18.40 | 11.38 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 10:59:08 AM EST |
| 133.00 | 18.60 | 19.95 | 19.28 | 11.05 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.58 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:59:08 AM EST |
| 134.00 | 19.45 | 20.75 | 20.10 | 17.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:59:08 AM EST |
| 135.00 | 19.70 | 22.00 | 20.85 | 20.19 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:08 AM EST |
| 136.00 | 20.85 | 23.70 | 22.28 | 16.10 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:59:08 AM EST |
| 137.00 | 21.40 | 24.85 | 23.13 | % | 0.17 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 138.00 | 22.40 | 26.05 | 24.23 | % | 0.18 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 139.00 | 23.45 | 27.05 | 25.25 | % | 0.18 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 140.00 | 24.40 | 27.90 | 26.15 | 23.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 10:59:08 AM EST |
| 141.00 | 26.05 | 28.95 | 27.50 | % | 0.20 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 145.00 | 29.40 | 32.90 | 31.15 | 25.87 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.44 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:59:08 AM EST |
| 150.00 | 34.35 | 37.95 | 36.15 | 29.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 10:59:08 AM EST |
| 155.00 | 39.35 | 42.95 | 41.15 | 34.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 10:59:08 AM EST |
| 160.00 | 44.35 | 47.95 | 46.15 | 50.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 8/12/2025 10:59:08 AM EST |
| 165.00 | 49.35 | 53.00 | 51.18 | % | 0.31 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 170.00 | 54.35 | 57.95 | 56.15 | % | 0.33 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST | |||
| 175.00 | 59.35 | 62.95 | 61.15 | % | 0.35 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:08 AM EST |