Options Chain for CARVANA CO CL A (CVNA) - $367.78 as of 8/4/2025 2:54:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 278.95 | 283.50 | 281.23 | 291.05 | 0.00 | 0.00% | 3.52 | 0 | 16 | 4.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 85.00 | 273.95 | 278.50 | 276.23 | 303.22 | 0.00 | 0.00% | 3.25 | 0 | 4 | 4.79 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 90.00 | 269.00 | 273.30 | 271.15 | 277.00 | 0.00 | 0.00% | 3.01 | 0 | 6 | 4.60 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 95.00 | 264.05 | 268.30 | 266.18 | 244.90 | 0.00 | 0.00% | 2.80 | 0 | 6 | 4.45 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 4:00:02 PM EST |
| 100.00 | 258.95 | 263.35 | 261.15 | 236.22 | 0.00 | 0.00% | 2.61 | 0 | 10 | 4.28 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 4:00:02 PM EST |
| 105.00 | 254.00 | 258.50 | 256.25 | 234.70 | 0.00 | 0.00% | 2.44 | 0 | 12 | 4.13 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 4:00:02 PM EST |
| 110.00 | 249.00 | 253.25 | 251.13 | 231.15 | 0.00 | 0.00% | 2.28 | 0 | 7 | 3.98 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 4:00:02 PM EST |
| 115.00 | 244.00 | 248.45 | 246.23 | 234.80 | 0.00 | 0.00% | 2.14 | 0 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/4/2025 4:00:02 PM EST |
| 120.00 | 239.05 | 243.50 | 241.28 | 221.30 | 0.00 | 0.00% | 2.01 | 0 | 16 | 3.72 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 4:00:02 PM EST |
| 125.00 | 233.55 | 238.20 | 235.88 | 250.32 | 0.00 | 0.00% | 1.89 | 0 | 26 | 3.56 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 130.00 | 229.05 | 233.50 | 231.28 | 254.35 | 0.00 | 0.00% | 1.78 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 135.00 | 224.05 | 228.80 | 226.43 | 93.95 | 0.00 | 0.00% | 1.68 | 0 | 7 | 3.35 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 8/4/2025 4:00:02 PM EST |
| 140.00 | 219.00 | 223.30 | 221.15 | 201.45 | 0.00 | 0.00% | 1.58 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 4:00:02 PM EST |
| 145.00 | 214.10 | 218.70 | 216.40 | 227.42 | 0.00 | 0.00% | 1.49 | 0 | 6 | 3.14 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 150.00 | 209.05 | 213.85 | 211.45 | 234.41 | 0.00 | 0.00% | 1.41 | 0 | 90 | 3.03 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 155.00 | 204.10 | 208.40 | 206.25 | 114.30 | 0.00 | 0.00% | 1.33 | 0 | 73 | 2.93 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 8/4/2025 4:00:02 PM EST |
| 160.00 | 199.10 | 203.35 | 201.23 | 175.36 | 0.00 | 0.00% | 1.26 | 0 | 21 | 2.83 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 4:00:02 PM EST |
| 165.00 | 194.15 | 198.45 | 196.30 | 182.21 | 0.00 | 0.00% | 1.19 | 0 | 19 | 2.73 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 8/4/2025 4:00:02 PM EST |
| 170.00 | 189.10 | 193.45 | 191.28 | 226.62 | 0.00 | 0.00% | 1.13 | 0 | 21 | 2.64 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 175.00 | 184.15 | 188.50 | 186.33 | 154.95 | 0.00 | 0.00% | 1.06 | 0 | 26 | 2.55 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 4:00:02 PM EST |
| 180.00 | 179.15 | 183.90 | 181.53 | 165.03 | 0.00 | 0.00% | 1.01 | 0 | 46 | 2.46 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 4:00:02 PM EST |
| 185.00 | 174.20 | 178.50 | 176.35 | 147.11 | 0.00 | 0.00% | 0.95 | 0 | 35 | 2.38 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/4/2025 4:00:02 PM EST |
| 190.00 | 169.00 | 173.45 | 171.23 | 181.40 | 0.00 | 0.00% | 0.90 | 0 | 62 | 2.29 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 195.00 | 164.20 | 168.55 | 166.38 | 152.14 | 0.00 | 0.00% | 0.85 | 0 | 67 | 2.21 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/4/2025 4:00:02 PM EST |
| 200.00 | 159.20 | 163.55 | 161.38 | 175.42 | 0.00 | 0.00% | 0.81 | 0 | 256 | 2.13 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 210.00 | 149.00 | 153.50 | 151.25 | 180.40 | 0.00 | 0.00% | 0.72 | 0 | 237 | 1.98 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 220.00 | 139.00 | 143.55 | 141.28 | 168.00 | 0.00 | 0.00% | 0.64 | 0 | 182 | 1.83 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 230.00 | 129.20 | 133.60 | 131.40 | 141.02 | -7.68 | -5.17% | 0.57 | 2 | 443 | 1.68 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 240.00 | 119.40 | 123.40 | 121.40 | 121.20 | -11.11 | -8.40% | 0.51 | 4 | 266 | 1.56 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 250.00 | 109.30 | 113.65 | 111.48 | 114.99 | -7.42 | -6.07% | 0.45 | 2 | 146 | 1.42 | 1.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 260.00 | 99.00 | 103.75 | 101.38 | 109.37 | -14.13 | -11.45% | 0.39 | 6 | 121 | 1.30 | 1.00 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 265.00 | 94.50 | 99.00 | 96.75 | 92.40 | +21.83 | +30.94% | 0.37 | 1 | 1 | 1.28 | 1.00 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 270.00 | 89.45 | 92.65 | 91.05 | 95.67 | -9.33 | -8.89% | 0.34 | 14 | 1,557 | 1.13 | 0.99 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 275.00 | 84.45 | 88.50 | 86.48 | 64.10 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.11 | 0.99 | 0.00 | -0.06 | 7/25/2025 | 8/4/2025 4:00:02 PM EST |
| 280.00 | 80.35 | 82.70 | 81.53 | 73.75 | -22.77 | -23.60% | 0.29 | 4 | 503 | 1.04 | 0.99 | 0.00 | -0.07 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 285.00 | 74.80 | 78.60 | 76.70 | 58.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.00 | 0.98 | 0.00 | -0.10 | 7/24/2025 | 8/4/2025 4:00:02 PM EST |
| 290.00 | 69.50 | 72.85 | 71.18 | 75.58 | -11.06 | -12.77% | 0.25 | 1 | 686 | 0.92 | 0.98 | 0.00 | -0.11 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 295.00 | 64.95 | 68.80 | 66.88 | 48.75 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.93 | 0.97 | 0.00 | -0.14 | 7/25/2025 | 8/4/2025 4:00:02 PM EST |
| 300.00 | 61.20 | 62.70 | 61.95 | 68.25 | -0.10 | -0.15% | 0.21 | 1 | 788 | 0.82 | 0.96 | 0.00 | -0.16 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 305.00 | 55.15 | 59.05 | 57.10 | 102.95 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.82 | 0.95 | 0.00 | -0.19 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 310.00 | 50.35 | 53.35 | 51.85 | 57.34 | -23.86 | -29.39% | 0.17 | 6 | 444 | 0.76 | 0.94 | 0.00 | -0.23 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 315.00 | 45.70 | 48.70 | 47.20 | 76.17 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.56 | 0.92 | 0.00 | -0.26 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 320.00 | 42.20 | 43.85 | 43.03 | 47.79 | -0.31 | -0.65% | 0.13 | 12 | 545 | 0.56 | 0.90 | 0.00 | -0.30 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 325.00 | 37.80 | 39.55 | 38.68 | 34.10 | -32.57 | -48.86% | 0.12 | 2 | 38 | 0.55 | 0.88 | 0.01 | -0.33 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 327.50 | 35.35 | 37.35 | 36.35 | 34.00 | +4.80 | +16.44% | 0.11 | 1 | 11 | 0.55 | 0.86 | 0.01 | -0.35 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 330.00 | 33.40 | 35.10 | 34.25 | 29.80 | -11.72 | -28.23% | 0.10 | 3 | 1,022 | 0.53 | 0.85 | 0.01 | -0.37 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 332.50 | 30.95 | 33.20 | 32.08 | 59.00 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.54 | 0.83 | 0.01 | -0.39 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 335.00 | 29.25 | 30.95 | 30.10 | 31.05 | -7.95 | -20.39% | 0.09 | 6 | 82 | 0.51 | 0.81 | 0.01 | -0.41 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 337.50 | 27.10 | 28.85 | 27.98 | 25.15 | -13.95 | -35.68% | 0.08 | 2 | 23 | 0.53 | 0.79 | 0.01 | -0.43 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 340.00 | 25.30 | 26.55 | 25.93 | 28.45 | -4.22 | -12.92% | 0.08 | 43 | 485 | 0.52 | 0.77 | 0.01 | -0.45 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 342.50 | 23.15 | 24.95 | 24.05 | 24.33 | -6.62 | -21.39% | 0.07 | 40 | 68 | 0.52 | 0.75 | 0.01 | -0.46 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 345.00 | 21.50 | 22.80 | 22.15 | 29.95 | +0.95 | +3.28% | 0.06 | 5 | 64 | 0.50 | 0.72 | 0.01 | -0.48 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 347.50 | 19.80 | 21.10 | 20.45 | 25.80 | +7.70 | +42.55% | 0.06 | 5 | 10 | 0.51 | 0.69 | 0.01 | -0.50 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 350.00 | 18.15 | 19.25 | 18.70 | 24.65 | +0.15 | +0.62% | 0.05 | 34 | 1,304 | 0.49 | 0.66 | 0.01 | -0.51 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 352.50 | 16.20 | 17.75 | 16.98 | 17.75 | -4.80 | -21.29% | 0.05 | 39 | 210 | 0.49 | 0.63 | 0.01 | -0.53 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 355.00 | 15.05 | 16.05 | 15.55 | 14.75 | -8.27 | -35.93% | 0.04 | 87 | 81 | 0.49 | 0.60 | 0.01 | -0.54 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 357.50 | 13.45 | 14.55 | 14.00 | 14.00 | -8.40 | -37.50% | 0.04 | 64 | 1 | 0.48 | 0.57 | 0.01 | -0.54 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 360.00 | 12.30 | 13.10 | 12.70 | 13.40 | -5.00 | -27.18% | 0.04 | 157 | 475 | 0.48 | 0.53 | 0.01 | -0.55 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 362.50 | 10.90 | 11.90 | 11.40 | 11.12 | -7.67 | -40.82% | 0.03 | 50 | 2 | 0.47 | 0.50 | 0.01 | -0.55 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 365.00 | 9.60 | 10.50 | 10.05 | 9.92 | -6.53 | -39.70% | 0.03 | 287 | 76 | 0.47 | 0.46 | 0.01 | -0.54 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 367.50 | 8.65 | 9.30 | 8.98 | 8.85 | % | 0.02 | 33 | 0 | 0.47 | 0.43 | 0.01 | -0.54 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 370.00 | 7.55 | 8.25 | 7.90 | 8.25 | -5.62 | -40.52% | 0.02 | 178 | 2,342 | 0.46 | 0.40 | 0.01 | -0.53 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 372.50 | 6.70 | 7.30 | 7.00 | 6.90 | % | 0.02 | 25 | 0 | 0.46 | 0.37 | 0.01 | -0.51 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 375.00 | 5.85 | 6.40 | 6.13 | 6.15 | -5.45 | -46.99% | 0.02 | 91 | 279 | 0.46 | 0.34 | 0.01 | -0.49 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 377.50 | 5.10 | 5.65 | 5.38 | 6.00 | % | 0.01 | 17 | 0 | 0.46 | 0.31 | 0.01 | -0.47 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 380.00 | 4.30 | 4.90 | 4.60 | 4.59 | -4.81 | -51.17% | 0.01 | 552 | 2,182 | 0.45 | 0.28 | 0.01 | -0.45 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 382.50 | 3.75 | 4.25 | 4.00 | 4.35 | % | 0.01 | 47 | 0 | 0.45 | 0.25 | 0.01 | -0.43 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 385.00 | 3.20 | 3.70 | 3.45 | 3.50 | -3.96 | -53.09% | 0.01 | 222 | 209 | 0.45 | 0.22 | 0.01 | -0.40 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 387.50 | 2.77 | 3.10 | 2.94 | 3.00 | % | 0.01 | 45 | 0 | 0.45 | 0.20 | 0.01 | -0.37 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 390.00 | 2.34 | 2.69 | 2.52 | 2.53 | -3.09 | -54.99% | 0.01 | 115 | 749 | 0.45 | 0.17 | 0.01 | -0.34 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 392.50 | 1.98 | 2.29 | 2.14 | 2.07 | % | 0.01 | 73 | 0 | 0.45 | 0.15 | 0.01 | -0.31 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 395.00 | 1.58 | 1.97 | 1.78 | 1.83 | -2.50 | -57.74% | 0.00 | 60 | 65 | 0.45 | 0.13 | 0.01 | -0.28 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 397.50 | 1.31 | 1.66 | 1.49 | 2.85 | % | 0.00 | 26 | 0 | 0.44 | 0.12 | 0.01 | -0.25 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 400.00 | 1.18 | 1.40 | 1.29 | 1.28 | -2.12 | -62.36% | 0.00 | 364 | 3,581 | 0.44 | 0.10 | 0.01 | -0.23 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 405.00 | 0.75 | 0.97 | 0.86 | 0.93 | -1.61 | -63.39% | 0.00 | 469 | 124 | 0.44 | 0.07 | 0.01 | -0.18 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 410.00 | 0.60 | 0.77 | 0.69 | 0.65 | -1.39 | -68.14% | 0.00 | 2,648 | 482 | 0.45 | 0.05 | 0.00 | -0.14 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 415.00 | 0.28 | 0.61 | 0.45 | 0.45 | % | 0.00 | 28 | 0 | 0.44 | 0.04 | 0.00 | -0.10 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 420.00 | 0.17 | 0.46 | 0.32 | 0.33 | -0.76 | -69.73% | 0.00 | 637 | 3,114 | 0.45 | 0.03 | 0.00 | -0.08 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 425.00 | 0.11 | 0.33 | 0.22 | 0.27 | % | 0.00 | 11 | 0 | 0.45 | 0.02 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 430.00 | 0.01 | 0.32 | 0.17 | 0.15 | -0.68 | -81.93% | 0.00 | 141 | 307 | 0.43 | 0.01 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 440.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78% | 0.00 | 9 | 2,113 | 0.47 | 0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 450.00 | 0.06 | 0.11 | 0.09 | 0.06 | -0.20 | -76.93% | 0.00 | 177 | 3,235 | 0.52 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 460.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 27 | 831 | 0.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 470.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.43 | -95.56% | 0.00 | 12 | 204 | 0.56 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 475.00 | 0.02 | 0.09 | 0.06 | 0.04 | % | 0.00 | 136 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 480.00 | 0.01 | 0.50 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.68 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 485.00 | 0.02 | 0.76 | 0.39 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 490.00 | 0.00 | 0.78 | 0.39 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 115 | 0.77 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 495.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 895 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 510.00 | 0.00 | 0.78 | 0.39 | 0.01 | -0.67 | -98.53% | 0.00 | 1 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 520.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 871 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 530.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 540.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 550.00 | 0.00 | 0.49 | 0.25 | 0.05 | % | 0.00 | 10 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 560.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 570.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 580.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 590.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 600.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 610.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.82 | 0.41 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.74 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/4/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 26 | 1,292 | 2.40 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.31 | 0.16 | 0.06 | +0.01 | +20.00% | 0.00 | 16 | 362 | 3.03 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.82 | 0.41 | 0.02 | -0.05 | -71.43% | 0.00 | 3 | 107 | 3.35 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.79 | 0.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.23 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/4/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.83 | 0.42 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.12 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 20 | 158 | 1.89 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 284 | 2.40 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.55 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.62 | 0.31 | 0.15 | -0.24 | -61.54% | 0.00 | 3 | 252 | 2.61 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.84 | 0.42 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 590 | 2.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 4:00:02 PM EST |
| 150.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.38 | -92.69% | 0.00 | 141 | 748 | 1.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 248 | 2.19 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.48 | 0.24 | 0.14 | +0.07 | +100.00% | 0.00 | 1 | 655 | 2.19 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 10 | 2,052 | 1.64 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.82 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 501 | 2.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.82 | 0.41 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 395 | 2.12 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,246 | 1.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.37 | -92.50% | 0.00 | 39 | 270 | 1.44 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 200.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 102 | 7,666 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 210.00 | 0.04 | 0.07 | 0.06 | 0.03 | -0.22 | -88.00% | 0.00 | 18 | 935 | 1.16 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 220.00 | 0.06 | 0.10 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 59 | 901 | 1.10 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 230.00 | 0.04 | 0.10 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 45 | 665 | 0.99 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 240.00 | 0.01 | 0.15 | 0.08 | 0.06 | -0.08 | -57.15% | 0.00 | 9 | 1,280 | 0.89 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 250.00 | 0.10 | 0.50 | 0.30 | 0.14 | 0.00 | 0.00% | 0.00 | 33 | 1,286 | 0.90 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 260.00 | 0.09 | 0.20 | 0.15 | 0.11 | -0.12 | -52.18% | 0.00 | 13 | 396 | 0.81 | 0.00 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 265.00 | 0.11 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 28 | 134 | 0.79 | 0.00 | 0.00 | -0.03 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 270.00 | 0.09 | 0.25 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 195 | 1,531 | 0.74 | -0.01 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 275.00 | 0.11 | 0.30 | 0.21 | 0.21 | -0.17 | -44.74% | 0.00 | 15 | 354 | 0.71 | -0.01 | 0.00 | -0.06 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 280.00 | 0.10 | 0.40 | 0.25 | 0.10 | -0.26 | -72.23% | 0.00 | 75 | 2,164 | 0.69 | -0.01 | 0.00 | -0.07 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 285.00 | 0.09 | 0.53 | 0.31 | 0.20 | -0.15 | -42.86% | 0.00 | 15 | 771 | 0.66 | -0.02 | 0.00 | -0.10 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 290.00 | 0.24 | 0.58 | 0.41 | 0.33 | -0.18 | -35.30% | 0.00 | 34 | 713 | 0.66 | -0.02 | 0.00 | -0.11 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 295.00 | 0.21 | 0.70 | 0.46 | 0.61 | -0.43 | -41.35% | 0.00 | 5 | 95 | 0.62 | -0.03 | 0.00 | -0.14 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 300.00 | 0.52 | 0.75 | 0.64 | 0.60 | -0.32 | -34.79% | 0.00 | 517 | 2,892 | 0.62 | -0.04 | 0.00 | -0.16 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 305.00 | 0.65 | 0.91 | 0.78 | 0.82 | -0.13 | -13.69% | 0.00 | 164 | 87 | 0.60 | -0.05 | 0.00 | -0.19 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 310.00 | 0.74 | 1.07 | 0.91 | 0.85 | -0.50 | -37.04% | 0.00 | 117 | 1,178 | 0.58 | -0.06 | 0.00 | -0.23 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 315.00 | 0.99 | 1.36 | 1.18 | 1.15 | -0.54 | -31.96% | 0.00 | 425 | 140 | 0.56 | -0.08 | 0.00 | -0.26 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 320.00 | 1.33 | 1.75 | 1.54 | 1.73 | -0.52 | -23.12% | 0.00 | 433 | 1,715 | 0.55 | -0.10 | 0.00 | -0.30 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 325.00 | 1.78 | 2.24 | 2.01 | 2.24 | -0.23 | -9.32% | 0.01 | 703 | 1,125 | 0.54 | -0.12 | 0.01 | -0.33 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 327.50 | 2.10 | 2.55 | 2.33 | 2.32 | -0.22 | -8.67% | 0.01 | 26 | 82 | 0.53 | -0.14 | 0.01 | -0.35 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 330.00 | 2.42 | 2.79 | 2.61 | 2.52 | -0.98 | -28.00% | 0.01 | 372 | 667 | 0.52 | -0.15 | 0.01 | -0.37 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 332.50 | 2.78 | 3.25 | 3.02 | 3.10 | -0.90 | -22.50% | 0.01 | 24 | 19 | 0.52 | -0.17 | 0.01 | -0.39 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 335.00 | 3.25 | 3.70 | 3.48 | 3.50 | -0.50 | -12.50% | 0.01 | 132 | 144 | 0.51 | -0.19 | 0.01 | -0.41 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 337.50 | 3.60 | 4.25 | 3.93 | 3.02 | -1.68 | -35.75% | 0.01 | 203 | 324 | 0.51 | -0.21 | 0.01 | -0.43 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 340.00 | 4.20 | 4.70 | 4.45 | 4.33 | -0.22 | -4.84% | 0.01 | 463 | 737 | 0.51 | -0.23 | 0.01 | -0.45 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 342.50 | 4.70 | 5.25 | 4.98 | 4.10 | -1.51 | -26.92% | 0.01 | 23 | 131 | 0.50 | -0.25 | 0.01 | -0.46 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 345.00 | 5.40 | 6.00 | 5.70 | 5.55 | -0.45 | -7.50% | 0.02 | 61 | 141 | 0.50 | -0.28 | 0.01 | -0.48 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 347.50 | 6.05 | 6.65 | 6.35 | 6.35 | +0.35 | +5.84% | 0.02 | 15 | 137 | 0.49 | -0.31 | 0.01 | -0.50 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 350.00 | 6.85 | 7.30 | 7.08 | 7.05 | +0.05 | +0.72% | 0.02 | 498 | 1,067 | 0.48 | -0.34 | 0.01 | -0.51 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 352.50 | 7.70 | 8.40 | 8.05 | 6.50 | -1.15 | -15.04% | 0.02 | 388 | 35 | 0.49 | -0.37 | 0.01 | -0.53 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 355.00 | 8.60 | 9.40 | 9.00 | 8.75 | -0.95 | -9.80% | 0.03 | 259 | 108 | 0.48 | -0.40 | 0.01 | -0.54 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 357.50 | 9.65 | 10.50 | 10.08 | 9.75 | -0.30 | -2.99% | 0.03 | 85 | 41 | 0.48 | -0.43 | 0.01 | -0.54 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 360.00 | 10.75 | 11.50 | 11.13 | 10.88 | +0.33 | +3.13% | 0.03 | 225 | 393 | 0.47 | -0.47 | 0.01 | -0.55 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 362.50 | 11.85 | 12.70 | 12.28 | 12.90 | +0.65 | +5.31% | 0.03 | 44 | 18 | 0.46 | -0.50 | 0.01 | -0.55 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 365.00 | 13.10 | 13.95 | 13.53 | 13.10 | +0.92 | +7.56% | 0.04 | 105 | 71 | 0.46 | -0.54 | 0.01 | -0.54 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 367.50 | 14.40 | 15.40 | 14.90 | 14.75 | % | 0.04 | 67 | 0 | 0.46 | -0.57 | 0.01 | -0.54 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 370.00 | 15.90 | 17.00 | 16.45 | 16.75 | +0.93 | +5.88% | 0.04 | 102 | 163 | 0.45 | -0.60 | 0.01 | -0.53 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 372.50 | 17.45 | 18.50 | 17.98 | 17.61 | % | 0.05 | 28 | 0 | 0.45 | -0.63 | 0.01 | -0.51 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 375.00 | 19.00 | 20.15 | 19.58 | 19.30 | +0.62 | +3.32% | 0.05 | 45 | 51 | 0.45 | -0.66 | 0.01 | -0.49 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 377.50 | 20.65 | 22.30 | 21.48 | % | 0.06 | 0 | 0 | 0.45 | -0.69 | 0.01 | -0.47 | 8/4/2025 4:00:02 PM EST | |||
| 380.00 | 22.40 | 23.75 | 23.08 | 24.30 | +4.20 | +20.90% | 0.06 | 26 | 194 | 0.45 | -0.72 | 0.01 | -0.45 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 382.50 | 24.35 | 25.65 | 25.00 | % | 0.07 | 0 | 0 | 0.44 | -0.75 | 0.01 | -0.43 | 8/4/2025 4:00:02 PM EST | |||
| 385.00 | 26.25 | 27.55 | 26.90 | 23.70 | +1.30 | +5.81% | 0.07 | 14 | 60 | 0.44 | -0.78 | 0.01 | -0.40 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 387.50 | 28.25 | 29.80 | 29.03 | % | 0.07 | 0 | 0 | 0.44 | -0.80 | 0.01 | -0.37 | 8/4/2025 4:00:02 PM EST | |||
| 390.00 | 30.25 | 32.25 | 31.25 | 23.81 | -1.94 | -7.54% | 0.08 | 5 | 147 | 0.46 | -0.83 | 0.01 | -0.34 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 392.50 | 32.15 | 34.50 | 33.33 | 37.18 | % | 0.08 | 5 | 0 | 0.45 | -0.85 | 0.01 | -0.31 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 395.00 | 34.60 | 36.15 | 35.38 | 35.00 | +8.92 | +34.21% | 0.09 | 8 | 76 | 0.44 | -0.87 | 0.01 | -0.28 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 397.50 | 36.80 | 39.10 | 37.95 | 41.73 | % | 0.10 | 5 | 0 | 0.44 | -0.88 | 0.01 | -0.25 | 8/4/2025 | 8/4/2025 4:00:02 PM EST | |
| 400.00 | 39.00 | 40.70 | 39.85 | 39.12 | +4.62 | +13.40% | 0.10 | 23 | 172 | 0.44 | -0.90 | 0.01 | -0.23 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 405.00 | 43.65 | 45.35 | 44.50 | 37.15 | +1.25 | +3.49% | 0.11 | 16 | 93 | 0.43 | -0.93 | 0.01 | -0.18 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 410.00 | 47.45 | 51.25 | 49.35 | 41.55 | -0.37 | -0.89% | 0.12 | 2 | 75 | 0.62 | -0.95 | 0.00 | -0.14 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 415.00 | 51.60 | 56.00 | 53.80 | % | 0.13 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.10 | 8/4/2025 4:00:02 PM EST | |||
| 420.00 | 57.15 | 60.95 | 59.05 | 49.00 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.68 | -0.97 | 0.00 | -0.08 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 425.00 | 61.55 | 66.20 | 63.88 | % | 0.15 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.06 | 8/4/2025 4:00:02 PM EST | |||
| 430.00 | 66.50 | 71.15 | 68.83 | 43.61 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.80 | -0.99 | 0.00 | -0.04 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 440.00 | 76.50 | 81.10 | 78.80 | 85.65 | +20.25 | +30.97% | 0.18 | 1 | 7 | 0.87 | -0.99 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 450.00 | 86.90 | 91.10 | 89.00 | 95.33 | +40.75 | +74.67% | 0.20 | 1 | 2 | 0.94 | -1.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 4:00:02 PM EST |
| 460.00 | 96.85 | 101.10 | 98.98 | 61.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 470.00 | 106.60 | 111.10 | 108.85 | 93.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 475.00 | 111.50 | 116.10 | 113.80 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 480.00 | 116.50 | 121.10 | 118.80 | % | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 485.00 | 121.85 | 126.10 | 123.98 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 490.00 | 126.50 | 131.10 | 128.80 | 101.01 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 495.00 | 131.50 | 136.10 | 133.80 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 500.00 | 136.85 | 141.10 | 138.98 | 111.03 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 4:00:02 PM EST |
| 510.00 | 146.50 | 151.10 | 148.80 | 168.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/4/2025 4:00:02 PM EST |
| 520.00 | 156.50 | 161.10 | 158.80 | 178.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/4/2025 4:00:02 PM EST |
| 530.00 | 166.50 | 171.10 | 168.80 | % | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 540.00 | 176.90 | 181.10 | 179.00 | % | 0.33 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 550.00 | 186.50 | 191.10 | 188.80 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 560.00 | 196.50 | 201.10 | 198.80 | % | 0.36 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 570.00 | 206.50 | 211.10 | 208.80 | % | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 580.00 | 216.50 | 221.10 | 218.80 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 590.00 | 226.90 | 231.10 | 229.00 | % | 0.39 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 600.00 | 236.50 | 241.10 | 238.80 | % | 0.40 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 610.00 | 246.90 | 251.10 | 249.00 | % | 0.41 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST |