Options Chain for COREWEAVE INC COM CL A (CRWV) - $146.40 as of 6/16/2025 8:03:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 136.05 | 140.50 | 125.48 | 0.00 | 0.00% | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:59 PM EST |
| 22.50 | 133.70 | 138.00 | 81.46 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 3:59:59 PM EST |
| 25.00 | 131.20 | 135.50 | 125.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:59 PM EST |
| 27.50 | 128.55 | 132.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:59 PM EST | |||
| 30.00 | 126.05 | 130.10 | 124.15 | +3.80 | +3.16% | 176 | 9 | 5.56 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 32.50 | 123.75 | 128.00 | 121.85 | +3.90 | +3.31% | 172 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 35.00 | 121.05 | 125.50 | 120.70 | 0.00 | 0.00% | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:59 PM EST |
| 37.50 | 118.75 | 123.00 | 82.48 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 6/16/2025 3:59:59 PM EST |
| 40.00 | 116.25 | 120.50 | 119.97 | 0.00 | 0.00% | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:59 PM EST |
| 42.50 | 113.55 | 117.50 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 6/16/2025 3:59:59 PM EST | |||
| 45.00 | 111.25 | 115.50 | 60.48 | 0.00 | 0.00% | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 3:59:59 PM EST |
| 47.50 | 108.55 | 112.60 | 57.20 | 0.00 | 0.00% | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:59 PM EST |
| 50.00 | 106.00 | 110.75 | 104.05 | +3.65 | +3.64% | 231 | 16 | 3.90 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 52.50 | 103.75 | 108.00 | 104.66 | 0.00 | 0.00% | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.02 | 6/4/2025 | 6/16/2025 3:59:59 PM EST |
| 55.00 | 101.05 | 105.00 | 102.20 | +8.40 | +8.96% | 1,145 | 44 | 3.60 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 57.50 | 98.55 | 102.60 | 51.00 | 0.00 | 0.00% | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 3:59:59 PM EST |
| 60.00 | 96.05 | 100.30 | 94.40 | +4.50 | +5.01% | 170 | 10 | 3.35 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 62.50 | 93.75 | 98.00 | 54.20 | 0.00 | 0.00% | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:59 PM EST |
| 65.00 | 91.25 | 93.80 | 89.15 | +3.85 | +4.52% | 334 | 16 | 3.12 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 67.50 | 88.55 | 92.70 | 86.65 | +3.70 | +4.47% | 205 | 14 | 3.02 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 70.00 | 86.00 | 90.15 | 82.55 | +3.25 | +4.10% | 660 | 28 | 2.87 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 72.50 | 83.55 | 88.00 | 83.70 | +3.60 | +4.50% | 26 | 4 | 2.82 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 75.00 | 81.00 | 83.75 | 83.00 | +9.35 | +12.70% | 1,530 | 69 | 2.72 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 77.50 | 78.75 | 83.00 | 64.00 | 0.00 | 0.00% | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 6/16/2025 3:59:59 PM EST |
| 80.00 | 76.00 | 79.95 | 74.85 | +6.40 | +9.35% | 174 | 16 | 2.51 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 82.50 | 73.55 | 77.35 | 73.45 | +3.55 | +5.08% | 30 | 5 | 2.46 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 85.00 | 71.05 | 74.80 | 72.45 | +9.15 | +14.46% | 1,037 | 52 | 2.37 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 87.50 | 68.55 | 72.30 | 59.50 | 0.00 | 0.00% | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:59 PM EST |
| 90.00 | 66.20 | 70.25 | 66.75 | +7.65 | +12.95% | 300 | 26 | 2.21 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 92.50 | 63.75 | 67.70 | 66.75 | 0.00 | 0.00% | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:59 PM EST |
| 95.00 | 61.20 | 65.50 | 57.70 | +3.45 | +6.36% | 785 | 66 | 2.06 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 100.00 | 56.65 | 60.00 | 52.60 | +3.60 | +7.35% | 1,614 | 122 | 1.94 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 105.00 | 51.25 | 55.50 | 54.85 | +11.85 | +27.56% | 301 | 96 | 1.74 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 110.00 | 46.85 | 50.85 | 48.00 | +11.50 | +31.51% | 8 | 280 | 1.68 | 1.01 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 115.00 | 41.00 | 45.15 | 41.00 | +6.38 | +18.43% | 5 | 168 | 1.50 | 1.00 | 0.01 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 120.00 | 37.10 | 40.60 | 37.00 | +5.70 | +18.22% | 58 | 516 | 1.32 | 0.96 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 125.00 | 32.15 | 35.00 | 29.90 | +4.21 | +16.39% | 2 | 462 | 1.30 | 0.87 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 130.00 | 28.60 | 31.25 | 29.80 | +7.10 | +31.28% | 120 | 373 | 1.15 | 0.78 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 135.00 | 25.10 | 27.50 | 26.50 | +4.50 | +20.46% | 22 | 2,509 | 1.19 | 0.71 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 140.00 | 21.90 | 25.00 | 23.00 | +5.05 | +28.14% | 94 | 1,628 | 1.15 | 0.64 | 0.01 | -0.04 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 145.00 | 19.85 | 22.60 | 20.85 | +5.35 | +34.52% | 70 | 855 | 1.18 | 0.58 | 0.01 | -0.04 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 150.00 | 17.40 | 18.85 | 18.40 | +4.00 | +27.78% | 481 | 1,093 | 1.14 | 0.52 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 155.00 | 15.65 | 16.65 | 17.70 | +4.85 | +37.75% | 58 | 365 | 1.14 | 0.47 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 160.00 | 14.05 | 14.80 | 13.20 | +2.20 | +20.00% | 341 | 840 | 1.14 | 0.43 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 165.00 | 12.35 | 13.50 | 13.00 | +3.10 | +31.32% | 263 | 1,671 | 1.14 | 0.39 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 170.00 | 11.40 | 12.80 | 12.15 | +3.90 | +47.28% | 1,350 | 2,008 | 1.18 | 0.36 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 175.00 | 9.85 | 12.30 | 10.55 | +1.56 | +17.36% | 89 | 787 | 1.19 | 0.32 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 180.00 | 8.85 | 10.45 | 9.10 | +1.25 | +15.93% | 91 | 761 | 1.17 | 0.30 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 185.00 | 7.85 | 8.90 | 7.95 | +1.15 | +16.92% | 3 | 175 | 1.15 | 0.27 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 190.00 | 7.15 | 9.00 | 7.45 | +1.50 | +25.21% | 43 | 1,024 | 1.19 | 0.25 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 195.00 | 6.40 | 8.55 | 6.89 | +0.52 | +8.17% | 6 | 218 | 1.20 | 0.23 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 200.00 | 5.75 | 7.70 | 6.35 | +1.45 | +29.60% | 146 | 625 | 1.20 | 0.21 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 210.00 | 4.85 | 6.65 | 4.87 | -0.15 | -2.99% | 26 | 147 | 1.21 | 0.18 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 220.00 | 3.40 | 5.30 | 3.75 | 0.00 | 0.00% | 1 | 242 | 1.17 | 0.15 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 230.00 | 2.65 | 4.65 | 4.00 | +1.11 | +38.41% | 4 | 346 | 1.19 | 0.13 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 240.00 | 2.78 | 3.65 | 3.42 | +0.67 | +24.37% | 216 | 593 | 1.21 | 0.11 | 0.00 | -0.04 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.18 | 0.05 | -0.05 | -50.00% | 1 | 1,598 | 2.23 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.40 | 0.07 | 0.00 | 0.00% | 0 | 21 | 2.36 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.91 | 0.08 | 0.00 | 0.00% | 0 | 97 | 2.56 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 0.60 | 0.90 | 0.00 | 0.00% | 0 | 77 | 2.26 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/16/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 22 | 1.57 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/16/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 2.65 | 0.20 | 0.00 | 0.00% | 0 | 54 | 2.41 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/16/2025 3:59:59 PM EST |
| 35.00 | 0.15 | 1.20 | 0.30 | 0.00 | 0.00% | 0 | 230 | 1.63 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 1.56 | 0.60 | 0.00 | 0.00% | 0 | 19 | 2.23 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/16/2025 3:59:59 PM EST |
| 40.00 | 0.30 | 1.22 | 0.34 | -0.16 | -32.00% | 1 | 328 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.90 | 0.42 | -0.08 | -16.00% | 1 | 67 | 1.70 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 45.00 | 0.50 | 0.61 | 0.53 | -0.21 | -28.38% | 5 | 777 | 1.33 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 47.50 | 0.10 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 35 | 1.29 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:59 PM EST |
| 50.00 | 0.55 | 1.30 | 0.91 | -0.09 | -9.00% | 22 | 1,150 | 1.30 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 2.25 | 0.90 | -0.67 | -42.68% | 14 | 75 | 1.99 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 55.00 | 0.63 | 2.44 | 1.17 | -0.42 | -26.42% | 1 | 494 | 1.37 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 57.50 | 1.00 | 2.60 | 1.53 | -0.39 | -20.32% | 11 | 62 | 1.32 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 60.00 | 1.39 | 1.90 | 1.67 | -0.33 | -16.50% | 98 | 2,243 | 1.23 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 62.50 | 0.13 | 3.20 | 2.27 | 0.00 | 0.00% | 0 | 227 | 1.07 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 65.00 | 1.95 | 3.15 | 2.10 | -0.70 | -25.00% | 15 | 762 | 1.23 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 67.50 | 1.09 | 2.98 | 3.44 | 0.00 | 0.00% | 0 | 520 | 1.19 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 70.00 | 2.50 | 3.50 | 3.14 | -0.96 | -23.42% | 94 | 5,813 | 1.17 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 72.50 | 2.85 | 3.80 | 3.05 | -1.23 | -28.74% | 33 | 150 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 75.00 | 3.55 | 4.70 | 4.00 | -0.91 | -18.54% | 58 | 213 | 1.19 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 77.50 | 3.75 | 6.65 | 4.30 | -0.01 | -0.24% | 10 | 55 | 1.18 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 80.00 | 4.30 | 5.50 | 4.80 | -2.30 | -32.40% | 74 | 567 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 82.50 | 5.10 | 6.50 | 5.95 | -2.00 | -25.16% | 16 | 142 | 1.15 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 85.00 | 5.75 | 7.25 | 6.85 | -1.93 | -21.99% | 141 | 545 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 87.50 | 4.65 | 7.85 | 7.00 | -0.59 | -7.78% | 11 | 92 | 1.14 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 90.00 | 7.00 | 9.40 | 7.80 | -2.56 | -24.71% | 79 | 2,312 | 1.18 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 92.50 | 6.50 | 9.75 | 8.25 | -1.78 | -17.75% | 22 | 295 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 95.00 | 8.65 | 10.65 | 9.72 | -2.71 | -21.81% | 57 | 462 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 100.00 | 10.90 | 12.70 | 11.85 | -3.65 | -23.55% | 80 | 1,634 | 1.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 105.00 | 12.40 | 15.25 | 14.20 | -3.80 | -21.12% | 1,277 | 265 | 1.11 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 110.00 | 15.60 | 17.75 | 17.74 | -2.77 | -13.51% | 12 | 425 | 1.16 | 0.01 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 115.00 | 18.50 | 20.90 | 20.34 | -3.66 | -15.25% | 16 | 478 | 1.18 | 0.00 | 0.01 | 0.00 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 120.00 | 21.40 | 22.00 | 22.00 | -5.01 | -18.55% | 399 | 744 | 0.97 | -0.04 | 0.01 | -0.01 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 125.00 | 23.80 | 26.95 | 26.27 | -4.45 | -14.49% | 89 | 689 | 1.08 | -0.13 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 130.00 | 27.40 | 30.25 | 28.78 | -5.22 | -15.36% | 14 | 858 | 1.13 | -0.22 | 0.01 | -0.02 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 135.00 | 31.05 | 33.50 | 33.90 | -0.88 | -2.53% | 154 | 3,187 | 1.13 | -0.29 | 0.01 | -0.03 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 140.00 | 34.30 | 37.45 | 35.00 | -6.17 | -14.99% | 35 | 241 | 1.16 | -0.36 | 0.01 | -0.04 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 145.00 | 38.20 | 41.25 | 39.50 | -5.70 | -12.62% | 15 | 441 | 1.16 | -0.42 | 0.01 | -0.04 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 150.00 | 43.00 | 45.10 | 45.65 | -4.35 | -8.70% | 13 | 241 | 1.19 | -0.48 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 155.00 | 46.00 | 49.45 | 48.95 | -1.82 | -3.59% | 3 | 200 | 1.20 | -0.53 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 160.00 | 50.00 | 53.30 | 52.00 | -5.32 | -9.29% | 7 | 371 | 1.17 | -0.57 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 165.00 | 54.00 | 58.95 | 56.10 | -1.55 | -2.69% | 6 | 52 | 1.21 | -0.61 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 170.00 | 60.00 | 62.15 | 61.60 | -6.95 | -10.14% | 26 | 1,541 | 1.23 | -0.64 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 175.00 | 64.00 | 67.35 | 67.25 | -2.98 | -4.25% | 1 | 54 | 1.26 | -0.68 | 0.01 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 180.00 | 67.00 | 71.65 | 71.64 | -0.66 | -0.92% | 1 | 129 | 1.22 | -0.70 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 185.00 | 71.50 | 76.00 | 79.20 | 0.00 | 0.00% | 0 | 202 | 1.23 | -0.73 | 0.01 | -0.06 | 6/11/2025 | 6/16/2025 3:59:59 PM EST |
| 190.00 | 76.00 | 80.45 | 80.73 | -2.42 | -2.91% | 9 | 28 | 1.23 | -0.75 | 0.01 | -0.06 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 195.00 | 80.50 | 84.90 | 85.28 | -2.67 | -3.04% | 1 | 184 | 1.23 | -0.77 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 200.00 | 85.00 | 89.45 | 91.65 | 0.00 | 0.00% | 0 | 28 | 1.24 | -0.79 | 0.00 | -0.05 | 6/12/2025 | 6/16/2025 3:59:59 PM EST |
| 210.00 | 94.50 | 99.45 | 99.20 | -4.65 | -4.48% | 1 | 27 | 1.27 | -0.82 | 0.00 | -0.05 | 6/16/2025 | 6/16/2025 3:59:59 PM EST |
| 220.00 | 103.50 | 108.00 | 111.75 | 0.00 | 0.00% | 0 | 112 | 1.23 | -0.85 | 0.00 | -0.05 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 230.00 | 113.00 | 117.50 | 122.70 | 0.00 | 0.00% | 0 | 13 | 1.24 | -0.87 | 0.00 | -0.05 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |
| 240.00 | 122.50 | 127.00 | 125.98 | 0.00 | 0.00% | 0 | 46 | 1.21 | -0.89 | 0.00 | -0.04 | 6/13/2025 | 6/16/2025 3:59:59 PM EST |