Options Chain for COREWEAVE INC COM CL A (CRWV) - $112.08 as of 8/1/2025 8:10:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 82.75 | 86.45 | 84.60 | 88.00 | -10.00 | -10.21% | 4.23 | 60 | 1 | 7.82 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 22.50 | 80.70 | 83.95 | 82.33 | 81.46 | 0.00 | 0.00% | 3.66 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 8/1/2025 4:00:01 PM EST |
| 25.00 | 77.50 | 81.45 | 79.48 | 99.65 | 0.00 | 0.00% | 3.18 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 4:00:01 PM EST |
| 27.50 | 76.05 | 78.95 | 77.50 | % | 2.82 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 30.00 | 72.75 | 76.45 | 74.60 | 76.80 | -10.40 | -11.93% | 2.49 | 305 | 9 | 5.96 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 32.50 | 70.25 | 73.95 | 72.10 | 74.30 | -9.65 | -11.50% | 2.22 | 350 | 8 | 5.61 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 35.00 | 68.40 | 71.45 | 69.93 | 120.70 | 0.00 | 0.00% | 2.00 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 8/1/2025 4:00:01 PM EST |
| 37.50 | 65.80 | 68.95 | 67.38 | 82.48 | 0.00 | 0.00% | 1.80 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 8/1/2025 4:00:01 PM EST |
| 40.00 | 63.20 | 66.45 | 64.83 | 62.70 | 0.00 | 0.00% | 1.62 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 42.50 | 60.90 | 63.95 | 62.43 | % | 1.47 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 45.00 | 58.50 | 61.45 | 59.98 | 88.85 | 0.00 | 0.00% | 1.33 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:01 PM EST |
| 47.50 | 55.70 | 58.95 | 57.33 | 57.20 | 0.00 | 0.00% | 1.21 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 8/1/2025 4:00:01 PM EST |
| 50.00 | 52.95 | 56.50 | 54.73 | 56.70 | -9.90 | -14.87% | 1.09 | 705 | 16 | 3.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 52.50 | 50.80 | 53.95 | 52.38 | 64.90 | 0.00 | 0.00% | 1.00 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 55.00 | 48.45 | 51.45 | 49.95 | 51.65 | -10.60 | -17.03% | 0.91 | 830 | 33 | 3.40 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 57.50 | 45.95 | 48.95 | 47.45 | 51.00 | 0.00 | 0.00% | 0.83 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 8/1/2025 4:00:01 PM EST |
| 60.00 | 43.10 | 46.35 | 44.73 | 44.33 | -12.57 | -22.10% | 0.75 | 420 | 10 | 3.04 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 62.50 | 41.05 | 43.95 | 42.50 | 54.20 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 8/1/2025 4:00:01 PM EST |
| 65.00 | 37.70 | 41.45 | 39.58 | 41.05 | -11.10 | -21.29% | 0.61 | 75 | 4 | 2.71 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 67.50 | 35.90 | 38.95 | 37.43 | 50.15 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 70.00 | 33.45 | 36.50 | 34.98 | 48.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 72.50 | 30.85 | 33.95 | 32.40 | 44.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 75.00 | 27.90 | 31.50 | 29.70 | 30.00 | -11.80 | -28.23% | 0.40 | 20 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 77.50 | 25.70 | 28.95 | 27.33 | 40.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.96 | 0.99 | 0.01 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 80.00 | 22.65 | 24.95 | 23.80 | 26.05 | -10.55 | -28.83% | 0.30 | 75 | 4 | 1.86 | 0.96 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 82.50 | 21.10 | 23.90 | 22.50 | 34.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.71 | 0.92 | 0.02 | -0.05 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 85.00 | 18.35 | 21.30 | 19.83 | 19.95 | -10.35 | -34.16% | 0.23 | 1,758 | 22 | 1.45 | 0.87 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 87.50 | 15.95 | 19.20 | 17.58 | 18.45 | +2.00 | +12.16% | 0.20 | 2 | 0 | 1.48 | 0.82 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 90.00 | 14.35 | 17.30 | 15.83 | 16.15 | -11.35 | -41.28% | 0.18 | 474 | 125 | 1.15 | 0.77 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 92.50 | 13.25 | 15.25 | 14.25 | 13.95 | -4.95 | -26.19% | 0.15 | 4 | 53 | 1.21 | 0.72 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 95.00 | 11.50 | 12.55 | 12.03 | 12.45 | -8.78 | -41.36% | 0.13 | 222 | 259 | 1.12 | 0.67 | 0.02 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 100.00 | 9.35 | 9.80 | 9.58 | 9.47 | -6.70 | -41.44% | 0.10 | 1,293 | 2,455 | 1.17 | 0.57 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 101.00 | 8.90 | 10.10 | 9.50 | 10.90 | +3.21 | +41.75% | 0.09 | 20 | 16 | 1.23 | 0.55 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 102.00 | 8.35 | 9.75 | 9.05 | 8.65 | -7.95 | -47.90% | 0.09 | 23 | 53 | 1.23 | 0.53 | 0.02 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 103.00 | 8.05 | 8.40 | 8.23 | 8.65 | -6.35 | -42.34% | 0.08 | 46 | 110 | 1.17 | 0.51 | 0.02 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 104.00 | 7.65 | 8.80 | 8.23 | 7.95 | -6.15 | -43.62% | 0.08 | 171 | 80 | 1.18 | 0.49 | 0.02 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 105.00 | 7.15 | 7.55 | 7.35 | 7.35 | -5.10 | -40.97% | 0.07 | 1,040 | 848 | 1.17 | 0.48 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 106.00 | 6.85 | 7.40 | 7.13 | 7.00 | -7.07 | -50.25% | 0.07 | 133 | 59 | 1.18 | 0.46 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 107.00 | 6.40 | 6.80 | 6.60 | 6.62 | -6.38 | -49.08% | 0.06 | 212 | 120 | 1.17 | 0.44 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 108.00 | 6.20 | 7.20 | 6.70 | 7.35 | -4.70 | -39.01% | 0.06 | 181 | 113 | 1.18 | 0.43 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 109.00 | 5.70 | 6.10 | 5.90 | 6.05 | -5.08 | -45.65% | 0.05 | 120 | 179 | 1.19 | 0.41 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 110.00 | 5.60 | 5.80 | 5.70 | 5.75 | -4.69 | -44.93% | 0.05 | 748 | 2,165 | 1.19 | 0.39 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 111.00 | 5.25 | 5.70 | 5.48 | 5.60 | -3.97 | -41.49% | 0.05 | 145 | 116 | 1.21 | 0.38 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 112.00 | 5.00 | 5.25 | 5.13 | 5.25 | -3.73 | -41.54% | 0.05 | 53 | 250 | 1.19 | 0.36 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 113.00 | 4.75 | 5.30 | 5.03 | 5.00 | -4.99 | -49.95% | 0.04 | 114 | 767 | 1.19 | 0.35 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 114.00 | 4.45 | 4.70 | 4.58 | 4.72 | -5.69 | -54.66% | 0.04 | 119 | 157 | 1.20 | 0.34 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 115.00 | 4.25 | 4.45 | 4.35 | 4.45 | -3.40 | -43.32% | 0.04 | 2,055 | 4,586 | 1.20 | 0.32 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 116.00 | 4.00 | 4.30 | 4.15 | 4.25 | -3.06 | -41.86% | 0.04 | 167 | 334 | 1.20 | 0.31 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 117.00 | 3.80 | 4.15 | 3.98 | 4.01 | -3.49 | -46.54% | 0.03 | 92 | 199 | 1.20 | 0.30 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 118.00 | 3.60 | 3.90 | 3.75 | 3.70 | -3.36 | -47.60% | 0.03 | 62 | 203 | 1.20 | 0.29 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 119.00 | 3.40 | 3.65 | 3.53 | 3.80 | -2.87 | -43.03% | 0.03 | 37 | 449 | 1.21 | 0.27 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 120.00 | 3.25 | 3.45 | 3.35 | 3.35 | -3.10 | -48.07% | 0.03 | 4,816 | 5,421 | 1.21 | 0.26 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 121.00 | 3.05 | 3.25 | 3.15 | 3.20 | -3.35 | -51.15% | 0.03 | 250 | 246 | 1.21 | 0.25 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 122.00 | 2.85 | 3.20 | 3.03 | 3.06 | -2.42 | -44.17% | 0.02 | 16 | 533 | 1.21 | 0.24 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 123.00 | 2.77 | 3.00 | 2.89 | 3.32 | -2.38 | -41.76% | 0.02 | 21 | 141 | 1.23 | 0.23 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 124.00 | 2.52 | 3.00 | 2.76 | 2.65 | -2.65 | -50.00% | 0.02 | 23 | 104 | 1.23 | 0.22 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 125.00 | 2.50 | 2.79 | 2.65 | 2.60 | -2.25 | -46.40% | 0.02 | 776 | 1,707 | 1.23 | 0.21 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 126.00 | 2.34 | 2.66 | 2.50 | 2.54 | -2.26 | -47.09% | 0.02 | 96 | 472 | 1.24 | 0.21 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 127.00 | 2.27 | 2.62 | 2.45 | 2.34 | -1.97 | -45.71% | 0.02 | 13 | 161 | 1.26 | 0.20 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 128.00 | 2.14 | 2.66 | 2.40 | 2.79 | -1.58 | -36.16% | 0.02 | 6 | 80 | 1.27 | 0.19 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 129.00 | 2.07 | 2.44 | 2.26 | 2.15 | -2.35 | -52.23% | 0.02 | 9 | 71 | 1.25 | 0.18 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 130.00 | 2.00 | 2.14 | 2.07 | 2.04 | -1.86 | -47.70% | 0.02 | 1,371 | 7,563 | 1.26 | 0.18 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 131.00 | 1.91 | 2.05 | 1.98 | 1.98 | -2.12 | -51.71% | 0.02 | 12 | 167 | 1.26 | 0.17 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 132.00 | 1.72 | 2.14 | 1.93 | 1.98 | -1.52 | -43.43% | 0.01 | 21 | 237 | 1.28 | 0.16 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 133.00 | 1.75 | 2.00 | 1.88 | 1.88 | -1.42 | -43.03% | 0.01 | 19 | 79 | 1.29 | 0.16 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 134.00 | 1.63 | 1.92 | 1.78 | 1.77 | -1.48 | -45.54% | 0.01 | 2 | 37 | 1.27 | 0.15 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 135.00 | 1.60 | 1.72 | 1.66 | 1.71 | -1.24 | -42.04% | 0.01 | 424 | 4,121 | 1.28 | 0.15 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 136.00 | 1.53 | 1.87 | 1.70 | 1.60 | -1.70 | -51.52% | 0.01 | 15 | 68 | 1.29 | 0.14 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 137.00 | 1.39 | 1.61 | 1.50 | 1.62 | -1.48 | -47.75% | 0.01 | 3 | 44 | 1.29 | 0.13 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 138.00 | 1.40 | 1.80 | 1.60 | 1.61 | -1.69 | -51.22% | 0.01 | 1 | 202 | 1.33 | 0.13 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 139.00 | 1.37 | 1.69 | 1.53 | 1.46 | -1.16 | -44.28% | 0.01 | 2 | 103 | 1.31 | 0.12 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 140.00 | 1.32 | 1.49 | 1.41 | 1.27 | -1.16 | -47.74% | 0.01 | 311 | 3,095 | 1.32 | 0.12 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 141.00 | 1.28 | 1.56 | 1.42 | 1.64 | -0.93 | -36.19% | 0.01 | 13 | 52 | 1.35 | 0.12 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 145.00 | 1.11 | 1.20 | 1.16 | 1.12 | -1.18 | -51.31% | 0.01 | 83 | 3,330 | 1.35 | 0.10 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 150.00 | 0.96 | 1.05 | 1.01 | 1.02 | -0.78 | -43.34% | 0.01 | 10,429 | 9,875 | 1.39 | 0.08 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 155.00 | 0.82 | 0.98 | 0.90 | 0.93 | -0.25 | -21.19% | 0.01 | 33 | 1,780 | 1.43 | 0.07 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 160.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.37 | -31.63% | 0.01 | 188 | 3,924 | 1.48 | 0.06 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 165.00 | 0.67 | 0.85 | 0.76 | 0.74 | -0.45 | -37.82% | 0.00 | 285 | 2,298 | 1.52 | 0.05 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 170.00 | 0.62 | 0.71 | 0.67 | 0.68 | -0.50 | -42.38% | 0.00 | 77 | 4,854 | 1.55 | 0.04 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 175.00 | 0.57 | 0.75 | 0.66 | 0.65 | -0.35 | -35.00% | 0.00 | 223 | 2,002 | 1.62 | 0.03 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 180.00 | 0.56 | 0.86 | 0.71 | 0.63 | -0.27 | -30.00% | 0.00 | 489 | 5,033 | 1.74 | 0.03 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 185.00 | 0.47 | 0.85 | 0.66 | 0.70 | -0.26 | -27.09% | 0.00 | 250 | 1,456 | 1.72 | 0.02 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 190.00 | 0.46 | 0.81 | 0.64 | 0.61 | -0.20 | -24.70% | 0.00 | 277 | 2,030 | 1.76 | 0.02 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 195.00 | 0.35 | 1.28 | 0.82 | 0.59 | -0.25 | -29.77% | 0.00 | 223 | 1,425 | 1.74 | 0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 200.00 | 0.20 | 0.84 | 0.52 | 0.49 | -0.34 | -40.97% | 0.00 | 178 | 3,250 | 1.86 | 0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 210.00 | 0.18 | 1.19 | 0.69 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,436 | 1.97 | 0.01 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 220.00 | 0.13 | 1.17 | 0.65 | 0.45 | -0.35 | -43.75% | 0.00 | 1 | 1,540 | 2.03 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 230.00 | 0.08 | 1.28 | 0.68 | 0.25 | -0.04 | -13.80% | 0.00 | 21 | 912 | 2.13 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 240.00 | 0.20 | 0.70 | 0.45 | 0.41 | -0.09 | -18.00% | 0.00 | 5 | 1,330 | 2.12 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 250.00 | 0.12 | 1.38 | 0.75 | 0.51 | -0.01 | -1.93% | 0.00 | 25 | 1,051 | 2.36 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 260.00 | 0.01 | 1.35 | 0.68 | 0.48 | +0.12 | +33.34% | 0.00 | 14 | 340 | 2.18 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.79 | 0.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 107 | 2.62 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 280.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.07 | -20.59% | 0.00 | 3,651 | 29,703 | 2.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,590 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 105 | 5.38 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 77 | 3.77 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/1/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.41 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.14 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 233 | 2.57 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 37.50 | 0.00 | 1.10 | 0.55 | 0.01 | -0.03 | -75.00% | 0.01 | 1 | 17 | 3.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 381 | 1.89 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.20 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 45.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 30 | 821 | 1.63 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 1.65 | 0.83 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 77 | 2.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 4:00:01 PM EST |
| 50.00 | 0.08 | 0.14 | 0.11 | 0.13 | +0.07 | +116.67% | 0.00 | 49 | 1,275 | 1.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 52.50 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.18 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:01 PM EST |
| 55.00 | 0.03 | 0.19 | 0.11 | 0.18 | -0.03 | -14.29% | 0.00 | 4 | 510 | 1.38 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 57.50 | 0.04 | 0.26 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.32 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 60.00 | 0.10 | 0.39 | 0.25 | 0.24 | +0.12 | +100.00% | 0.00 | 62 | 10,080 | 1.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 62.50 | 0.25 | 0.55 | 0.40 | 0.38 | +0.19 | +100.00% | 0.01 | 1 | 255 | 1.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 65.00 | 0.35 | 0.49 | 0.42 | 0.42 | +0.15 | +55.56% | 0.01 | 21 | 1,168 | 1.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 67.50 | 0.27 | 0.70 | 0.49 | 0.57 | +0.22 | +62.86% | 0.01 | 4 | 455 | 1.24 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 70.00 | 0.70 | 0.79 | 0.75 | 0.75 | +0.29 | +63.05% | 0.01 | 1,879 | 6,183 | 1.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 72.50 | 0.93 | 1.18 | 1.06 | 1.02 | +0.47 | +85.46% | 0.01 | 62 | 331 | 1.27 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 75.00 | 1.21 | 1.41 | 1.31 | 1.35 | +0.60 | +80.00% | 0.02 | 121 | 2,072 | 1.24 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 77.50 | 1.58 | 1.92 | 1.75 | 1.61 | +0.72 | +80.90% | 0.02 | 48 | 772 | 1.22 | -0.01 | 0.01 | 0.00 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 80.00 | 2.01 | 2.23 | 2.12 | 2.15 | +0.95 | +79.17% | 0.03 | 471 | 3,944 | 1.24 | -0.04 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 82.50 | 2.54 | 2.73 | 2.64 | 2.62 | +1.22 | +87.15% | 0.03 | 18 | 383 | 1.27 | -0.08 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 85.00 | 3.15 | 3.45 | 3.30 | 3.40 | +1.54 | +82.80% | 0.04 | 219 | 1,678 | 1.20 | -0.13 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 87.50 | 3.90 | 4.20 | 4.05 | 3.85 | +1.55 | +67.40% | 0.05 | 29 | 871 | 1.19 | -0.18 | 0.02 | -0.11 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 90.00 | 4.80 | 5.15 | 4.98 | 5.02 | +2.02 | +67.34% | 0.06 | 1,676 | 3,939 | 1.20 | -0.23 | 0.02 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 92.50 | 5.75 | 6.95 | 6.35 | 5.89 | +2.70 | +84.64% | 0.07 | 182 | 810 | 1.20 | -0.28 | 0.02 | -0.16 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 95.00 | 6.85 | 7.10 | 6.98 | 7.07 | +2.75 | +63.66% | 0.07 | 362 | 2,763 | 1.20 | -0.33 | 0.02 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 100.00 | 9.40 | 9.95 | 9.68 | 9.45 | +3.25 | +52.42% | 0.10 | 783 | 5,478 | 1.20 | -0.43 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 101.00 | 9.95 | 10.30 | 10.13 | 10.59 | +4.09 | +62.93% | 0.10 | 90 | 78 | 1.21 | -0.45 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 102.00 | 10.50 | 10.85 | 10.68 | 10.82 | +4.32 | +66.47% | 0.10 | 44 | 95 | 1.20 | -0.47 | 0.02 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 103.00 | 11.15 | 11.55 | 11.35 | 11.06 | +3.63 | +48.86% | 0.11 | 98 | 92 | 1.22 | -0.49 | 0.02 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 104.00 | 11.75 | 12.25 | 12.00 | 11.90 | +4.98 | +71.97% | 0.12 | 81 | 93 | 1.22 | -0.51 | 0.02 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 105.00 | 12.35 | 12.65 | 12.50 | 12.84 | +4.69 | +57.55% | 0.12 | 332 | 12,080 | 1.20 | -0.52 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 106.00 | 12.50 | 13.45 | 12.98 | 12.76 | +3.76 | +41.78% | 0.12 | 135 | 135 | 1.22 | -0.54 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 107.00 | 13.70 | 14.60 | 14.15 | 14.11 | +4.79 | +51.40% | 0.13 | 142 | 230 | 1.25 | -0.56 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 108.00 | 14.30 | 14.85 | 14.58 | 15.31 | +5.32 | +53.26% | 0.14 | 107 | 54 | 1.22 | -0.57 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 109.00 | 14.95 | 16.05 | 15.50 | 14.94 | +4.71 | +46.05% | 0.14 | 15 | 97 | 1.25 | -0.59 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 110.00 | 15.80 | 16.20 | 16.00 | 15.41 | +4.09 | +36.14% | 0.15 | 429 | 4,291 | 1.23 | -0.61 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 111.00 | 15.90 | 17.45 | 16.68 | 16.35 | +5.30 | +47.97% | 0.15 | 17 | 157 | 1.22 | -0.62 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 112.00 | 17.15 | 17.85 | 17.50 | 16.49 | +3.99 | +31.92% | 0.16 | 11 | 162 | 1.23 | -0.64 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 113.00 | 17.80 | 19.90 | 18.85 | 17.59 | +4.99 | +39.61% | 0.17 | 43 | 138 | 1.22 | -0.65 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 114.00 | 18.65 | 19.55 | 19.10 | 18.97 | +5.34 | +39.18% | 0.17 | 13 | 40 | 1.25 | -0.66 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 115.00 | 19.55 | 20.40 | 19.98 | 19.77 | +5.77 | +41.22% | 0.17 | 1,567 | 4,398 | 1.26 | -0.68 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 116.00 | 19.95 | 22.00 | 20.98 | 20.75 | +6.05 | +41.16% | 0.18 | 34 | 140 | 1.30 | -0.69 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 117.00 | 20.15 | 22.35 | 21.25 | 20.62 | +4.49 | +27.84% | 0.18 | 52 | 86 | 1.22 | -0.70 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 118.00 | 21.50 | 22.50 | 22.00 | 21.90 | +6.84 | +45.42% | 0.19 | 53 | 189 | 1.21 | -0.71 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 119.00 | 21.45 | 23.50 | 22.48 | 21.66 | +4.97 | +29.78% | 0.19 | 26 | 163 | 1.17 | -0.73 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 120.00 | 23.50 | 24.15 | 23.83 | 23.98 | +6.10 | +34.12% | 0.20 | 118 | 11,101 | 1.25 | -0.74 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 121.00 | 24.00 | 25.90 | 24.95 | 24.13 | +6.26 | +35.04% | 0.21 | 5 | 23 | 1.30 | -0.75 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 122.00 | 25.00 | 25.90 | 25.45 | 25.43 | -1.42 | -5.29% | 0.21 | 67 | 53 | 1.25 | -0.76 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 123.00 | 25.85 | 28.30 | 27.08 | 26.30 | -0.84 | -3.10% | 0.22 | 38 | 12 | 1.25 | -0.77 | 0.01 | -0.21 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 124.00 | 26.00 | 29.20 | 27.60 | 26.46 | +7.37 | +38.61% | 0.22 | 7 | 24 | 1.17 | -0.78 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 125.00 | 27.85 | 28.65 | 28.25 | 28.00 | +7.45 | +36.26% | 0.23 | 301 | 2,010 | 1.31 | -0.79 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 126.00 | 27.30 | 30.15 | 28.73 | 28.67 | +7.50 | +35.43% | 0.23 | 2 | 133 | 1.23 | -0.79 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 127.00 | 29.65 | 30.40 | 30.03 | 29.40 | +7.70 | +35.49% | 0.24 | 40 | 54 | 1.31 | -0.80 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 128.00 | 29.40 | 31.25 | 30.33 | 28.81 | +5.11 | +21.57% | 0.24 | 6 | 73 | 1.19 | -0.81 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 129.00 | 31.05 | 32.95 | 32.00 | 31.07 | +7.22 | +30.28% | 0.25 | 7 | 51 | 1.36 | -0.82 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 130.00 | 32.30 | 33.55 | 32.93 | 32.20 | +6.25 | +24.09% | 0.25 | 84 | 4,974 | 1.35 | -0.82 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 131.00 | 33.10 | 34.00 | 33.55 | 30.63 | +4.25 | +16.12% | 0.26 | 6 | 31 | 1.32 | -0.83 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 132.00 | 33.65 | 34.95 | 34.30 | 35.44 | +9.03 | +34.20% | 0.26 | 8 | 52 | 1.26 | -0.84 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 133.00 | 34.15 | 36.70 | 35.43 | 25.50 | 0.00 | 0.00% | 0.27 | 0 | 20 | 1.23 | -0.84 | 0.01 | -0.18 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 134.00 | 35.80 | 38.05 | 36.93 | 33.53 | +5.96 | +21.62% | 0.28 | 4 | 69 | 1.47 | -0.85 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 135.00 | 36.50 | 37.95 | 37.23 | 36.70 | +7.79 | +26.95% | 0.28 | 30 | 2,944 | 1.24 | -0.85 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 136.00 | 36.75 | 38.90 | 37.83 | 38.40 | +2.69 | +7.54% | 0.28 | 2 | 8 | 1.24 | -0.86 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 137.00 | 37.40 | 40.35 | 38.88 | 41.95 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.30 | -0.87 | 0.01 | -0.16 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 138.00 | 39.50 | 41.05 | 40.28 | 30.87 | 0.00 | 0.00% | 0.29 | 0 | 25 | 1.40 | -0.87 | 0.01 | -0.16 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 139.00 | 40.15 | 42.70 | 41.43 | 32.31 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.43 | -0.88 | 0.01 | -0.16 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 140.00 | 41.70 | 42.40 | 42.05 | 42.15 | +8.65 | +25.83% | 0.30 | 111 | 2,812 | 0.92 | -0.88 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 141.00 | 41.75 | 44.65 | 43.20 | 42.63 | +8.17 | +23.71% | 0.31 | 4 | 21 | 1.74 | -0.88 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 145.00 | 46.25 | 47.15 | 46.70 | 46.35 | +9.00 | +24.10% | 0.32 | 18 | 988 | 1.36 | -0.90 | 0.01 | -0.14 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 150.00 | 50.10 | 52.85 | 51.48 | 52.00 | +8.53 | +19.63% | 0.34 | 9,311 | 2,328 | 1.75 | -0.92 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 155.00 | 55.75 | 57.10 | 56.43 | 56.12 | +10.18 | +22.16% | 0.36 | 29 | 458 | 1.88 | -0.93 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 160.00 | 60.55 | 62.75 | 61.65 | 61.25 | +8.82 | +16.83% | 0.39 | 1 | 1,034 | 1.56 | -0.94 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 165.00 | 65.65 | 67.90 | 66.78 | 63.95 | +6.34 | +11.01% | 0.40 | 30 | 910 | 1.74 | -0.95 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 170.00 | 70.20 | 72.10 | 71.15 | 71.23 | +8.43 | +13.43% | 0.42 | 3 | 2,514 | 2.08 | -0.96 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 175.00 | 75.20 | 77.35 | 76.28 | 76.28 | +10.15 | +15.35% | 0.44 | 3 | 433 | 1.59 | -0.97 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 180.00 | 80.45 | 81.90 | 81.18 | 80.50 | -0.75 | -0.93% | 0.45 | 1 | 2,210 | 2.26 | -0.97 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 185.00 | 85.00 | 87.50 | 86.25 | 71.89 | 0.00 | 0.00% | 0.47 | 0 | 225 | 2.40 | -0.98 | 0.00 | -0.05 | 7/23/2025 | 8/1/2025 4:00:01 PM EST |
| 190.00 | 89.15 | 93.10 | 91.13 | 91.44 | +14.55 | +18.93% | 0.48 | 1 | 42 | 2.45 | -0.98 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 195.00 | 94.15 | 97.50 | 95.83 | 88.80 | 0.00 | 0.00% | 0.49 | 0 | 220 | 2.45 | -0.99 | 0.00 | -0.03 | 7/25/2025 | 8/1/2025 4:00:01 PM EST |
| 200.00 | 99.80 | 102.90 | 101.35 | 100.84 | -1.90 | -1.85% | 0.51 | 1 | 329 | 2.51 | -0.99 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 210.00 | 109.80 | 112.25 | 111.03 | 104.97 | 0.00 | 0.00% | 0.53 | 0 | 258 | 2.64 | -0.99 | 0.00 | -0.02 | 7/25/2025 | 8/1/2025 4:00:01 PM EST |
| 220.00 | 119.75 | 122.95 | 121.35 | 114.45 | 0.00 | 0.00% | 0.55 | 0 | 382 | 2.67 | -0.99 | 0.00 | -0.02 | 7/25/2025 | 8/1/2025 4:00:01 PM EST |
| 230.00 | 129.85 | 132.35 | 131.10 | 116.65 | 0.00 | 0.00% | 0.57 | 0 | 262 | 1.46 | -1.00 | 0.00 | -0.01 | 7/23/2025 | 8/1/2025 4:00:01 PM EST |
| 240.00 | 139.60 | 142.45 | 141.03 | 141.00 | 0.00 | 0.00% | 0.59 | 0 | 214 | 2.94 | -1.00 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 4:00:01 PM EST |
| 250.00 | 148.90 | 152.80 | 150.85 | 147.55 | 0.00 | 0.00% | 0.60 | 0 | 38 | 3.04 | -1.00 | 0.00 | -0.01 | 7/29/2025 | 8/1/2025 4:00:01 PM EST |
| 260.00 | 159.50 | 162.55 | 161.03 | 154.60 | 0.00 | 0.00% | 0.62 | 0 | 153 | 1.57 | -1.00 | 0.00 | -0.01 | 7/25/2025 | 8/1/2025 4:00:01 PM EST |
| 270.00 | 168.55 | 172.90 | 170.73 | 157.31 | 0.00 | 0.00% | 0.63 | 0 | 41 | 3.33 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:01 PM EST |
| 280.00 | 178.55 | 182.75 | 180.65 | 171.05 | 0.00 | 0.00% | 0.65 | 0 | 258 | 3.41 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |