Options Chain for COOPER STD HLDGS INC COM (CPS) - $24.10 as of 8/1/2025 3:38:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 15.40 | 14.20 | % | 1.14 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 15.00 | 11.00 | 13.00 | 12.00 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 17.50 | 8.60 | 9.00 | 8.80 | 12.10 | +5.00 | +70.43% | 0.50 | 20 | 45 | 1.51 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 20.00 | 6.20 | 7.10 | 6.65 | 7.67 | +2.77 | +56.54% | 0.33 | 6 | 4 | 1.66 | 0.97 | 0.02 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 22.50 | 3.80 | 4.30 | 4.05 | 4.80 | +1.53 | +46.79% | 0.18 | 32 | 62 | 0.63 | 0.88 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 25.00 | 1.90 | 2.35 | 2.13 | 2.96 | +0.73 | +32.74% | 0.09 | 63 | 405 | 0.67 | 0.68 | 0.10 | -0.05 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 30.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.75 | -71.43% | 0.01 | 108 | 437 | 0.64 | 0.16 | 0.07 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.87 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 1 | 37 | 1.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.00 | 6 | 75 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.57 | -85.08% | 0.01 | 21 | 198 | 0.88 | -0.03 | 0.02 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.25 | -1.55 | -86.12% | 0.01 | 2 | 17 | 0.68 | -0.12 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 25.00 | 0.60 | 0.90 | 0.75 | 0.50 | -2.50 | -83.34% | 0.03 | 448 | 108 | 0.66 | -0.32 | 0.10 | -0.05 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 30.00 | 3.80 | 4.30 | 4.05 | 3.30 | % | 0.13 | 122 | 0 | 0.80 | -0.84 | 0.07 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |