Options Chain for CELESTICA INC COM (CLS) - $199.86 as of 8/1/2025 3:33:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 138.20 | 142.10 | 140.15 | 81.53 | 0.00 | 0.00% | 2.55 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/1/2025 3:59:50 PM EST |
| 60.00 | 133.30 | 137.10 | 135.20 | 107.56 | 0.00 | 0.00% | 2.25 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:50 PM EST |
| 65.00 | 128.20 | 132.10 | 130.15 | % | 2.00 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 70.00 | 123.20 | 127.10 | 125.15 | 125.15 | +33.30 | +36.26% | 1.79 | 1 | 7 | 3.43 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 75.00 | 118.20 | 122.00 | 120.10 | 117.05 | +31.78 | +37.27% | 1.60 | 3 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 80.00 | 113.20 | 117.00 | 115.10 | 125.18 | 0.00 | 0.00% | 1.44 | 0 | 3 | 3.02 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 85.00 | 108.20 | 112.10 | 110.15 | 55.53 | 0.00 | 0.00% | 1.30 | 0 | 30 | 2.84 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/1/2025 3:59:50 PM EST |
| 87.50 | 105.80 | 109.50 | 107.65 | % | 1.23 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 90.00 | 103.30 | 107.10 | 105.20 | 101.84 | +32.76 | +47.43% | 1.17 | 2 | 18 | 2.67 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 92.50 | 100.80 | 104.50 | 102.65 | 31.30 | 0.00 | 0.00% | 1.11 | 0 | 5 | 2.58 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/1/2025 3:59:50 PM EST |
| 95.00 | 98.40 | 102.20 | 100.30 | 66.05 | 0.00 | 0.00% | 1.06 | 0 | 31 | 2.50 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:50 PM EST |
| 97.50 | 96.00 | 99.60 | 97.80 | 38.77 | 0.00 | 0.00% | 1.00 | 0 | 10 | 2.42 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/1/2025 3:59:50 PM EST |
| 100.00 | 94.10 | 97.00 | 95.55 | 62.90 | 0.00 | 0.00% | 0.96 | 0 | 1,043 | 2.35 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 105.00 | 88.30 | 92.20 | 90.25 | 87.13 | -9.57 | -9.90% | 0.86 | 3 | 41 | 2.20 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 110.00 | 83.30 | 87.20 | 85.25 | 83.50 | -7.50 | -8.25% | 0.78 | 1 | 34 | 2.06 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 115.00 | 79.20 | 82.20 | 80.70 | 88.20 | 0.00 | 0.00% | 0.70 | 0 | 315 | 1.95 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 120.00 | 74.40 | 77.10 | 75.75 | 72.02 | -11.28 | -13.55% | 0.63 | 2 | 843 | 1.82 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 125.00 | 68.70 | 72.10 | 70.40 | 78.96 | 0.00 | 0.00% | 0.56 | 0 | 81 | 1.69 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 130.00 | 64.00 | 67.10 | 65.55 | 66.82 | -5.29 | -7.34% | 0.50 | 3 | 529 | 1.57 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 135.00 | 58.40 | 62.30 | 60.35 | 73.15 | 0.00 | 0.00% | 0.45 | 0 | 62 | 1.47 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 140.00 | 54.50 | 55.70 | 55.10 | 55.25 | -13.06 | -19.12% | 0.39 | 33 | 185 | 1.26 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 144.00 | 49.50 | 53.30 | 51.40 | % | 0.36 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 145.00 | 49.30 | 50.60 | 49.95 | 50.08 | -6.55 | -11.57% | 0.34 | 11 | 457 | 1.04 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 146.00 | 47.60 | 51.00 | 49.30 | % | 0.34 | 0 | 0 | 1.15 | 0.99 | 0.00 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 147.00 | 46.60 | 50.50 | 48.55 | % | 0.33 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 148.00 | 45.60 | 49.40 | 47.50 | % | 0.32 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.03 | 8/1/2025 3:59:50 PM EST | |||
| 149.00 | 44.60 | 48.50 | 46.55 | 49.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.03 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 150.00 | 44.40 | 45.70 | 45.05 | 43.20 | -17.00 | -28.24% | 0.30 | 28 | 186 | 1.02 | 0.98 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 152.50 | 41.30 | 44.70 | 43.00 | 24.39 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.05 | 0.98 | 0.00 | -0.04 | 7/28/2025 | 8/1/2025 3:59:50 PM EST |
| 155.00 | 39.20 | 40.80 | 40.00 | 39.10 | -10.05 | -20.45% | 0.26 | 40 | 173 | 0.95 | 0.97 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 157.50 | 36.80 | 39.60 | 38.20 | 37.18 | -6.06 | -14.02% | 0.24 | 13 | 20 | 0.96 | 0.96 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 160.00 | 35.30 | 36.10 | 35.70 | 33.50 | -7.30 | -17.90% | 0.22 | 1 | 688 | 0.83 | 0.95 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 162.50 | 32.80 | 34.10 | 33.45 | 45.80 | 0.00 | 0.00% | 0.21 | 0 | 418 | 0.65 | 0.94 | 0.00 | -0.11 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 165.00 | 30.30 | 31.40 | 30.85 | 32.81 | -4.56 | -12.21% | 0.19 | 2 | 712 | 0.85 | 0.92 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 167.50 | 28.00 | 30.30 | 29.15 | 35.40 | 0.00 | 0.00% | 0.17 | 0 | 45 | 0.88 | 0.90 | 0.01 | -0.15 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 170.00 | 25.40 | 26.90 | 26.15 | 29.19 | -3.61 | -11.01% | 0.15 | 3 | 636 | 0.60 | 0.88 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 172.50 | 22.80 | 25.30 | 24.05 | 25.60 | -9.60 | -27.28% | 0.14 | 2 | 19 | 0.55 | 0.86 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 175.00 | 21.50 | 22.60 | 22.05 | 21.17 | -7.36 | -25.80% | 0.13 | 10 | 167 | 0.61 | 0.83 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 177.50 | 19.60 | 20.70 | 20.15 | 16.85 | -20.05 | -54.34% | 0.11 | 1 | 243 | 0.58 | 0.80 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 180.00 | 17.60 | 18.80 | 18.20 | 19.05 | -9.00 | -32.09% | 0.10 | 8 | 116 | 0.58 | 0.77 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 182.50 | 15.80 | 16.90 | 16.35 | 24.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.58 | 0.73 | 0.01 | -0.28 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 185.00 | 14.40 | 15.10 | 14.75 | 12.85 | -7.85 | -37.93% | 0.08 | 19 | 81 | 0.60 | 0.69 | 0.02 | -0.30 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 187.50 | 12.60 | 13.90 | 13.25 | 11.95 | -7.70 | -39.19% | 0.07 | 1 | 14 | 0.60 | 0.65 | 0.02 | -0.31 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 190.00 | 11.40 | 12.10 | 11.75 | 11.20 | -5.04 | -31.04% | 0.06 | 83 | 1,134 | 0.60 | 0.61 | 0.02 | -0.32 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 195.00 | 8.60 | 9.30 | 8.95 | 8.50 | -4.24 | -33.29% | 0.05 | 16 | 150 | 0.59 | 0.53 | 0.02 | -0.33 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 200.00 | 6.40 | 7.30 | 6.85 | 6.80 | -3.38 | -33.21% | 0.03 | 36 | 765 | 0.58 | 0.44 | 0.02 | -0.32 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 205.00 | 4.70 | 5.20 | 4.95 | 4.63 | -2.57 | -35.70% | 0.02 | 33 | 373 | 0.58 | 0.35 | 0.02 | -0.30 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 210.00 | 3.30 | 3.70 | 3.50 | 3.39 | -1.91 | -36.04% | 0.02 | 59 | 495 | 0.58 | 0.28 | 0.02 | -0.27 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 215.00 | 2.35 | 2.65 | 2.50 | 2.75 | -1.35 | -32.93% | 0.01 | 16 | 61 | 0.58 | 0.21 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 220.00 | 1.60 | 1.85 | 1.73 | 1.40 | -1.60 | -53.34% | 0.01 | 69 | 1,388 | 0.58 | 0.16 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 225.00 | 1.05 | 1.35 | 1.20 | 1.12 | -0.88 | -44.00% | 0.01 | 25 | 91 | 0.58 | 0.11 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 1.25 | 0.63 | 1.15 | -0.40 | -25.81% | 0.00 | 12 | 409 | 0.66 | 0.08 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 1.40 | 0.70 | 0.28 | -0.42 | -60.00% | 0.00 | 2 | 4 | 0.79 | 0.04 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 1.60 | 0.80 | 0.50 | -0.79 | -61.24% | 0.00 | 1 | 2 | 0.87 | 0.02 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.03 | 8/1/2025 3:59:50 PM EST | |||
| 255.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 260.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.01 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 265.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 275.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 285.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 295.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 300.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.34 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 305.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 310.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/1/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.35 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/1/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.35 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/1/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.84 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.74 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 87.50 | 0.00 | 1.35 | 0.68 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.51 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/1/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 44 | 1.51 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 92.50 | 0.00 | 0.45 | 0.23 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.93 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/1/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.41 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:50 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 167 | 2.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.32 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 412 | 1.88 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.75 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 224 | 0.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.07 | +0.03 | +75.00% | 0.00 | 26 | 286 | 1.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 6 | 363 | 0.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 135.00 | 0.10 | 0.15 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.85 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.04 | +36.37% | 0.00 | 14 | 893 | 0.93 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 144.00 | 0.00 | 1.45 | 0.73 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.14 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 145.00 | 0.10 | 0.40 | 0.25 | 0.18 | +0.01 | +5.89% | 0.00 | 13 | 131 | 0.72 | -0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 146.00 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.09 | -0.01 | 0.00 | -0.02 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 147.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | -0.01 | 0.00 | -0.02 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 148.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.13 | -0.01 | 0.00 | -0.03 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 149.00 | 0.00 | 1.55 | 0.78 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | -0.01 | 0.00 | -0.03 | 7/28/2025 | 8/1/2025 3:59:50 PM EST |
| 150.00 | 0.10 | 1.00 | 0.55 | 0.45 | +0.20 | +80.00% | 0.00 | 7 | 760 | 0.77 | -0.02 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 152.50 | 0.00 | 1.60 | 0.80 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.03 | -0.02 | 0.00 | -0.04 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | 0.62 | +0.22 | +55.00% | 0.00 | 16 | 1,389 | 0.81 | -0.03 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 157.50 | 0.05 | 1.20 | 0.63 | 0.45 | +0.10 | +28.58% | 0.00 | 5 | 16 | 0.64 | -0.04 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 160.00 | 0.55 | 0.75 | 0.65 | 0.67 | +0.22 | +48.89% | 0.00 | 23 | 124 | 0.69 | -0.05 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 162.50 | 0.75 | 0.90 | 0.83 | 0.80 | +0.30 | +60.00% | 0.01 | 16 | 11 | 0.66 | -0.06 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 165.00 | 0.90 | 1.05 | 0.98 | 1.05 | +0.65 | +162.50% | 0.01 | 74 | 912 | 0.64 | -0.08 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 167.50 | 1.10 | 1.30 | 1.20 | 1.26 | +0.56 | +80.00% | 0.01 | 7 | 80 | 0.64 | -0.10 | 0.01 | -0.15 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 170.00 | 1.40 | 1.60 | 1.50 | 1.60 | +0.40 | +33.34% | 0.01 | 109 | 348 | 0.63 | -0.12 | 0.01 | -0.17 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 172.50 | 1.70 | 1.95 | 1.83 | 1.80 | +0.71 | +65.14% | 0.01 | 2 | 63 | 0.62 | -0.14 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 175.00 | 2.10 | 2.35 | 2.23 | 2.50 | +0.75 | +42.86% | 0.01 | 65 | 203 | 0.62 | -0.17 | 0.01 | -0.22 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 177.50 | 2.60 | 2.85 | 2.73 | 2.69 | +0.84 | +45.41% | 0.02 | 16 | 7 | 0.61 | -0.20 | 0.01 | -0.24 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 180.00 | 3.10 | 3.40 | 3.25 | 3.17 | +0.97 | +44.10% | 0.02 | 43 | 56 | 0.60 | -0.23 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 182.50 | 3.80 | 4.10 | 3.95 | 3.90 | +1.76 | +82.25% | 0.02 | 21 | 12 | 0.60 | -0.27 | 0.01 | -0.28 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 185.00 | 4.50 | 4.80 | 4.65 | 5.11 | +2.19 | +75.00% | 0.03 | 125 | 59 | 0.59 | -0.31 | 0.02 | -0.30 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 187.50 | 5.40 | 5.70 | 5.55 | 5.60 | +1.39 | +33.02% | 0.03 | 13 | 83 | 0.59 | -0.35 | 0.02 | -0.31 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 190.00 | 6.30 | 6.70 | 6.50 | 6.52 | +1.32 | +25.39% | 0.03 | 1,061 | 194 | 0.59 | -0.39 | 0.02 | -0.32 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 195.00 | 8.60 | 9.00 | 8.80 | 10.40 | +3.30 | +46.48% | 0.05 | 12 | 63 | 0.58 | -0.47 | 0.02 | -0.33 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 200.00 | 11.40 | 11.80 | 11.60 | 11.50 | +2.60 | +29.22% | 0.06 | 40 | 282 | 0.58 | -0.56 | 0.02 | -0.32 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 205.00 | 14.50 | 15.00 | 14.75 | 15.70 | +6.20 | +65.27% | 0.07 | 2 | 159 | 0.58 | -0.65 | 0.02 | -0.30 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 210.00 | 18.10 | 18.70 | 18.40 | 22.00 | +10.30 | +88.04% | 0.09 | 4 | 74 | 0.57 | -0.72 | 0.02 | -0.27 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 215.00 | 21.80 | 22.70 | 22.25 | 22.15 | +4.75 | +27.30% | 0.10 | 10 | 12 | 0.55 | -0.79 | 0.01 | -0.23 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 220.00 | 26.10 | 27.00 | 26.55 | 23.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.52 | -0.84 | 0.01 | -0.19 | 7/29/2025 | 8/1/2025 3:59:50 PM EST |
| 225.00 | 30.50 | 31.50 | 31.00 | 18.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.77 | -0.89 | 0.01 | -0.15 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 230.00 | 33.70 | 37.60 | 35.65 | % | 0.15 | 0 | 0 | 0.82 | -0.92 | 0.01 | -0.12 | 8/1/2025 3:59:50 PM EST | |||
| 240.00 | 43.40 | 47.20 | 45.30 | 38.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.91 | -0.96 | 0.00 | -0.06 | 7/31/2025 | 8/1/2025 3:59:50 PM EST |
| 245.00 | 48.10 | 51.90 | 50.00 | 40.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.96 | -0.98 | 0.00 | -0.04 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 250.00 | 53.10 | 56.90 | 55.00 | 40.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.01 | -0.98 | 0.00 | -0.03 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 255.00 | 58.10 | 62.00 | 60.05 | % | 0.24 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 8/1/2025 3:59:50 PM EST | |||
| 260.00 | 63.10 | 67.40 | 65.25 | % | 0.25 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 265.00 | 68.10 | 72.20 | 70.15 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 270.00 | 73.10 | 77.30 | 75.20 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:50 PM EST | |||
| 275.00 | 78.40 | 82.40 | 80.40 | % | 0.29 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 280.00 | 83.10 | 87.40 | 85.25 | % | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 285.00 | 88.10 | 92.40 | 90.25 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 290.00 | 93.10 | 97.30 | 95.20 | % | 0.33 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 295.00 | 98.20 | 102.30 | 100.25 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 300.00 | 103.20 | 107.30 | 105.25 | % | 0.35 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 305.00 | 108.30 | 112.40 | 110.35 | 98.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:50 PM EST |
| 310.00 | 113.10 | 117.30 | 115.20 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |