Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $54.00 as of 8/12/2025 11:43:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.90 | 35.60 | 35.25 | 25.34 | 0.00 | 0.00% | 1.76 | 0 | 1 | 6.65 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:59:00 AM EST |
| 22.50 | 32.30 | 33.05 | 32.68 | 30.86 | 0.00 | 0.00% | 1.45 | 0 | 2 | 5.94 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 25.00 | 29.90 | 30.55 | 30.23 | 30.38 | +1.70 | +5.93% | 1.21 | 2 | 12 | 5.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 27.50 | 27.45 | 28.00 | 27.73 | 25.68 | 0.00 | 0.00% | 1.01 | 0 | 16 | 4.76 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 30.00 | 24.95 | 25.25 | 25.10 | 25.75 | +1.76 | +7.34% | 0.84 | 2 | 78 | 3.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 32.50 | 22.45 | 22.85 | 22.65 | 22.84 | +1.11 | +5.11% | 0.70 | 1 | 32 | 3.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 33.00 | 21.85 | 22.55 | 22.20 | 22.26 | +3.00 | +15.58% | 0.67 | 1 | 15 | 3.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 34.00 | 20.90 | 21.60 | 21.25 | 19.05 | 0.00 | 0.00% | 0.62 | 0 | 15 | 3.60 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 35.00 | 20.05 | 21.60 | 20.83 | 20.11 | +2.02 | +11.17% | 0.60 | 8 | 100 | 4.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 36.00 | 18.80 | 19.60 | 19.20 | 14.95 | 0.00 | 0.00% | 0.53 | 0 | 6 | 3.25 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 37.00 | 17.90 | 18.40 | 18.15 | 15.04 | 0.00 | 0.00% | 0.49 | 0 | 38 | 2.91 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 37.50 | 17.55 | 17.95 | 17.75 | 18.42 | +2.82 | +18.08% | 0.47 | 3 | 183 | 2.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 38.00 | 16.95 | 17.55 | 17.25 | 13.92 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 39.00 | 15.95 | 16.45 | 16.20 | 14.87 | 0.00 | 0.00% | 0.42 | 0 | 250 | 2.41 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 39.50 | 15.40 | 16.00 | 15.70 | 10.92 | 0.00 | 0.00% | 0.40 | 0 | 17 | 2.52 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 40.00 | 14.95 | 15.55 | 15.25 | 15.38 | +1.38 | +9.86% | 0.38 | 38 | 6,243 | 2.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 40.50 | 14.40 | 15.00 | 14.70 | 15.25 | +3.82 | +33.43% | 0.36 | 2 | 29 | 2.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 41.00 | 13.90 | 14.55 | 14.23 | 10.12 | 0.00 | 0.00% | 0.35 | 0 | 21 | 2.37 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 41.50 | 13.40 | 13.85 | 13.63 | 14.05 | +1.54 | +12.31% | 0.33 | 50 | 194 | 1.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 42.00 | 13.00 | 13.30 | 13.15 | 11.66 | 0.00 | 0.00% | 0.31 | 0 | 6,166 | 2.15 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 42.50 | 12.60 | 12.75 | 12.68 | 12.82 | +1.29 | +11.19% | 0.30 | 5 | 1,103 | 2.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 43.00 | 12.05 | 12.40 | 12.23 | 12.22 | +2.19 | +21.84% | 0.28 | 2 | 293 | 1.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 43.50 | 11.60 | 11.90 | 11.75 | 11.75 | +2.25 | +23.69% | 0.27 | 2 | 223 | 1.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 44.00 | 10.95 | 11.45 | 11.20 | 10.00 | 0.00 | 0.00% | 0.25 | 0 | 181 | 1.72 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 44.50 | 10.55 | 10.85 | 10.70 | 9.90 | +0.85 | +9.40% | 0.24 | 1 | 135 | 1.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 45.00 | 10.15 | 10.40 | 10.28 | 10.80 | +1.40 | +14.90% | 0.23 | 25 | 5,779 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 45.50 | 9.50 | 9.95 | 9.73 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 556 | 1.45 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 46.00 | 9.00 | 9.30 | 9.15 | 9.77 | +1.27 | +14.95% | 0.20 | 12 | 339 | 1.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 46.50 | 8.65 | 8.80 | 8.73 | 6.55 | 0.00 | 0.00% | 0.19 | 0 | 121 | 1.14 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 47.00 | 8.15 | 8.30 | 8.23 | 8.30 | +1.20 | +16.91% | 0.18 | 10 | 8,063 | 1.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 47.50 | 7.65 | 7.80 | 7.73 | 8.05 | +1.45 | +21.97% | 0.16 | 31 | 2,008 | 1.12 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 48.00 | 7.15 | 7.30 | 7.23 | 7.32 | +0.80 | +12.27% | 0.15 | 38 | 326 | 1.06 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 48.50 | 6.65 | 6.80 | 6.73 | 6.85 | +2.15 | +45.75% | 0.14 | 5 | 138 | 1.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 49.00 | 6.20 | 6.30 | 6.25 | 6.35 | +1.38 | +27.77% | 0.13 | 5 | 178 | 0.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 49.50 | 5.70 | 6.10 | 5.90 | 5.85 | +0.91 | +18.43% | 0.12 | 10 | 172 | 0.88 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 50.00 | 5.20 | 5.30 | 5.25 | 5.20 | +1.00 | +23.81% | 0.10 | 65 | 7,566 | 0.82 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 51.00 | 4.20 | 4.35 | 4.28 | 4.50 | +1.05 | +30.44% | 0.08 | 53 | 861 | 0.71 | 0.97 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 52.00 | 3.30 | 3.40 | 3.35 | 3.52 | +1.15 | +48.53% | 0.06 | 56 | 8,250 | 0.53 | 0.93 | 0.05 | -0.07 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 52.50 | 2.83 | 2.96 | 2.90 | 3.53 | +1.44 | +68.90% | 0.06 | 94 | 6,255 | 0.54 | 0.90 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 53.00 | 2.40 | 2.54 | 2.47 | 2.66 | +0.94 | +54.66% | 0.05 | 105 | 904 | 0.53 | 0.87 | 0.08 | -0.10 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 54.00 | 1.70 | 1.78 | 1.74 | 1.90 | +0.78 | +69.65% | 0.03 | 423 | 1,050 | 0.51 | 0.77 | 0.12 | -0.14 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 55.00 | 1.09 | 1.16 | 1.13 | 1.15 | +0.45 | +64.29% | 0.02 | 968 | 6,823 | 0.50 | 0.63 | 0.14 | -0.16 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 56.00 | 0.65 | 0.70 | 0.68 | 0.72 | +0.27 | +60.00% | 0.01 | 157 | 535 | 0.50 | 0.48 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 57.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.10 | +40.00% | 0.01 | 523 | 685 | 0.49 | 0.34 | 0.14 | -0.15 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 58.00 | 0.18 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 100 | 783 | 0.50 | 0.21 | 0.11 | -0.12 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 59.00 | 0.09 | 0.12 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 46 | 26 | 0.50 | 0.13 | 0.08 | -0.09 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 60.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 5,555 | 6,396 | 0.51 | 0.07 | 0.05 | -0.06 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 61.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.03 | -0.03 | 8/12/2025 10:59:00 AM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 3,849 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST | |||
| 79.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 22.50 | 0.00 | 0.47 | 0.24 | 0.24 | +0.09 | +60.00% | 0.01 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:59:00 AM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 4.14 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.11 | +183.34% | 0.00 | 1 | 740 | 3.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 32.50 | 0.00 | 1.10 | 0.55 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1,486 | 5.07 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 33.00 | 0.00 | 0.47 | 0.24 | 0.40 | +0.39 | +3,900.00% | 0.01 | 1 | 24 | 3.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 2.43 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,546 | 2.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 36.00 | 0.00 | 0.13 | 0.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.24 | +0.23 | +2,300.00% | 0.00 | 1 | 205 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 302 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 39.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 10:59:00 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 764 | 1.39 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 40.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.34 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,110 | 1.30 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 41.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 558 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,142 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 450 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 22 | 66 | 1.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 162 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 44.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.98 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 45.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 1,123 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 45.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 165 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 46.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.23 | -95.84% | 0.00 | 2 | 228 | 0.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 46.50 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.88 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 10:59:00 AM EST |
| 47.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 211 | 0.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 47.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 1,251 | 0.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 48.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 23 | 276 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 48.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 10 | 260 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 49.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 16 | 714 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 49.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 17 | 160 | 0.67 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 50.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.09 | -60.00% | 0.00 | 321 | 1,407 | 0.63 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 51.00 | 0.08 | 0.10 | 0.09 | 0.07 | -0.18 | -72.00% | 0.00 | 35 | 486 | 0.59 | -0.03 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 52.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.22 | -57.90% | 0.00 | 309 | 1,180 | 0.56 | -0.07 | 0.05 | -0.07 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 52.50 | 0.20 | 0.23 | 0.22 | 0.21 | -0.33 | -61.12% | 0.00 | 207 | 267 | 0.54 | -0.10 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 53.00 | 0.28 | 0.31 | 0.30 | 0.29 | -0.38 | -56.72% | 0.01 | 241 | 1,311 | 0.52 | -0.13 | 0.08 | -0.10 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 54.00 | 0.51 | 0.56 | 0.54 | 0.53 | -0.57 | -51.82% | 0.01 | 1,470 | 1,318 | 0.51 | -0.23 | 0.12 | -0.14 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 55.00 | 0.91 | 0.96 | 0.94 | 0.89 | -0.79 | -47.03% | 0.02 | 2,438 | 63 | 0.50 | -0.37 | 0.14 | -0.16 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 56.00 | 1.43 | 1.51 | 1.47 | 1.39 | -1.00 | -41.85% | 0.03 | 23 | 71 | 0.49 | -0.52 | 0.15 | -0.17 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 57.00 | 2.13 | 2.25 | 2.19 | 2.24 | -3.21 | -58.90% | 0.04 | 13 | 100 | 0.49 | -0.66 | 0.14 | -0.15 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 58.00 | 2.85 | 3.10 | 2.98 | 2.60 | -1.30 | -33.34% | 0.05 | 51 | 43 | 0.49 | -0.79 | 0.11 | -0.12 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 59.00 | 3.85 | 4.05 | 3.95 | 3.70 | -1.30 | -26.00% | 0.07 | 8 | 14 | 0.48 | -0.87 | 0.08 | -0.09 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 60.00 | 4.65 | 5.10 | 4.88 | 4.60 | -8.45 | -64.76% | 0.08 | 10 | 0 | 0.65 | -0.93 | 0.05 | -0.06 | 8/12/2025 | 8/12/2025 10:59:00 AM EST |
| 61.00 | 4.70 | 6.05 | 5.38 | % | 0.09 | 0 | 0 | 1.00 | -0.97 | 0.03 | -0.03 | 8/12/2025 10:59:00 AM EST | |||
| 65.00 | 9.40 | 10.15 | 9.78 | 21.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 10:59:00 AM EST |
| 70.00 | 12.75 | 16.60 | 14.68 | 16.04 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 75.00 | 17.70 | 21.60 | 19.65 | 20.93 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.50 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 10:59:00 AM EST |
| 79.00 | 21.70 | 25.70 | 23.70 | % | 0.30 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:59:00 AM EST |