Options Chain for CATERPILLAR INC COM (CAT) - $413.71 as of 7/18/2025 8:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 267.05 | 270.75 | 268.90 | 129.05 | 0.00 | 0.00% | 1.85 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/18/2025 3:59:55 PM EST |
| 150.00 | 262.15 | 265.70 | 263.93 | % | 1.76 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 155.00 | 257.10 | 260.75 | 258.93 | 139.95 | 0.00 | 0.00% | 1.67 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/18/2025 3:59:55 PM EST |
| 160.00 | 252.10 | 255.70 | 253.90 | % | 1.59 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 165.00 | 247.50 | 250.70 | 249.10 | % | 1.51 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 170.00 | 242.10 | 245.55 | 243.83 | 216.25 | 0.00 | 0.00% | 1.43 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:55 PM EST |
| 175.00 | 237.00 | 240.75 | 238.88 | 238.60 | +26.85 | +12.68% | 1.37 | 5 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 180.00 | 232.05 | 235.75 | 233.90 | 169.85 | 0.00 | 0.00% | 1.30 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 7/18/2025 3:59:55 PM EST |
| 185.00 | 227.10 | 230.55 | 228.83 | 165.00 | 0.00 | 0.00% | 1.24 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 7/18/2025 3:59:55 PM EST |
| 190.00 | 222.05 | 225.75 | 223.90 | % | 1.18 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 195.00 | 217.10 | 219.90 | 218.50 | 218.55 | +29.55 | +15.64% | 1.12 | 5 | 7 | 1.52 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 200.00 | 212.00 | 215.55 | 213.78 | % | 1.07 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 210.00 | 202.10 | 205.75 | 203.93 | 88.40 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 7/18/2025 3:59:55 PM EST |
| 220.00 | 192.10 | 194.85 | 193.48 | 196.91 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 230.00 | 182.05 | 185.70 | 183.88 | 66.70 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/18/2025 3:59:55 PM EST |
| 240.00 | 172.10 | 175.75 | 173.93 | 109.62 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.19 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/18/2025 3:59:55 PM EST |
| 250.00 | 162.05 | 165.70 | 163.88 | 164.65 | +41.94 | +34.18% | 0.66 | 6 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 260.00 | 152.15 | 155.40 | 153.78 | 154.65 | +41.79 | +37.03% | 0.59 | 6 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 270.00 | 142.20 | 145.70 | 143.95 | 143.40 | +22.40 | +18.52% | 0.53 | 126 | 39 | 0.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 280.00 | 132.25 | 135.30 | 133.78 | 133.35 | +13.60 | +11.36% | 0.48 | 75 | 20 | 0.88 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 290.00 | 122.45 | 124.65 | 123.55 | 123.55 | -2.95 | -2.34% | 0.43 | 120 | 34 | 0.69 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 300.00 | 112.65 | 114.35 | 113.50 | 112.25 | -4.25 | -3.65% | 0.38 | 1,521 | 201 | 0.62 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 310.00 | 102.15 | 105.55 | 103.85 | 103.17 | +13.67 | +15.28% | 0.33 | 2 | 83 | 0.68 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 320.00 | 92.20 | 95.75 | 93.98 | 91.11 | 0.00 | 0.00% | 0.29 | 0 | 169 | 0.63 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 330.00 | 83.35 | 84.60 | 83.98 | 85.42 | -3.78 | -4.24% | 0.25 | 3 | 265 | 0.47 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 340.00 | 72.70 | 74.55 | 73.63 | 74.16 | -4.87 | -6.17% | 0.22 | 7 | 474 | 0.42 | 0.98 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 350.00 | 63.80 | 64.95 | 64.38 | 63.10 | -5.64 | -8.21% | 0.18 | 9 | 822 | 0.38 | 0.96 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 360.00 | 54.45 | 55.25 | 54.85 | 54.83 | -4.41 | -7.45% | 0.15 | 14 | 895 | 0.33 | 0.93 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 370.00 | 44.45 | 46.30 | 45.38 | 44.05 | -6.13 | -12.22% | 0.12 | 15 | 785 | 0.33 | 0.90 | 0.00 | -0.12 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 380.00 | 35.65 | 37.05 | 36.35 | 36.81 | -4.84 | -11.63% | 0.10 | 24 | 510 | 0.30 | 0.84 | 0.01 | -0.15 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 390.00 | 28.20 | 28.85 | 28.53 | 28.55 | -4.57 | -13.80% | 0.07 | 125 | 673 | 0.30 | 0.77 | 0.01 | -0.19 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 400.00 | 20.25 | 21.30 | 20.78 | 20.75 | -3.81 | -15.52% | 0.05 | 422 | 1,919 | 0.29 | 0.68 | 0.01 | -0.21 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 410.00 | 14.15 | 15.05 | 14.60 | 14.90 | -2.94 | -16.48% | 0.04 | 471 | 779 | 0.29 | 0.56 | 0.01 | -0.22 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 420.00 | 9.60 | 9.95 | 9.78 | 9.85 | -2.30 | -18.93% | 0.02 | 210 | 1,124 | 0.28 | 0.43 | 0.01 | -0.22 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 430.00 | 5.90 | 6.15 | 6.03 | 5.81 | -2.09 | -26.46% | 0.01 | 387 | 1,732 | 0.27 | 0.31 | 0.01 | -0.19 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 440.00 | 3.40 | 3.60 | 3.50 | 3.50 | -1.35 | -27.84% | 0.01 | 77 | 833 | 0.27 | 0.21 | 0.01 | -0.16 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 450.00 | 1.87 | 2.08 | 1.98 | 1.96 | -0.99 | -33.56% | 0.00 | 96 | 761 | 0.27 | 0.14 | 0.01 | -0.12 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 460.00 | 0.97 | 1.21 | 1.09 | 1.01 | -0.75 | -42.62% | 0.00 | 61 | 366 | 0.27 | 0.08 | 0.00 | -0.08 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 470.00 | 0.09 | 0.62 | 0.36 | 0.60 | -0.38 | -38.78% | 0.00 | 3 | 68 | 0.29 | 0.05 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 480.00 | 0.02 | 0.75 | 0.39 | 0.32 | -0.68 | -68.00% | 0.00 | 10 | 97 | 0.26 | 0.02 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 490.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.35 | 0.01 | 0.00 | -0.02 | 5/20/2025 | 7/18/2025 3:59:55 PM EST |
| 500.00 | 0.00 | 2.05 | 1.03 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 250 | 0.48 | 0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 510.00 | 0.00 | 0.75 | 0.38 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 7/18/2025 3:59:55 PM EST |
| 520.00 | 0.00 | 1.31 | 0.66 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.50 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 7/18/2025 3:59:55 PM EST |
| 540.00 | 0.00 | 0.55 | 0.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 7/18/2025 3:59:55 PM EST |
| 560.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 580.00 | 0.00 | 0.05 | 0.03 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 7/18/2025 3:59:55 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.96 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.20 | 0.60 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/18/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 2.06 | 1.03 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.06 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.15 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 7/18/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.06 | 0.03 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.11 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/18/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.06 | 0.03 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 7/18/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 1.27 | 0.64 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/18/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/18/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 7/18/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.33 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/18/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.25 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 7/18/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.33 | 0.17 | 0.04 | -0.42 | -91.31% | 0.00 | 4 | 41 | 1.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.46 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.99 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/18/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.99 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.64 | 0.32 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.90 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.83 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.29 | 0.15 | 0.10 | -0.12 | -54.55% | 0.00 | 3 | 544 | 0.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.83 | 0.42 | 0.48 | +0.33 | +220.00% | 0.00 | 1 | 256 | 0.69 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 732 | 0.61 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.49 | 0.25 | 0.18 | -0.34 | -65.39% | 0.00 | 8 | 670 | 0.53 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.06 | -26.09% | 0.00 | 16 | 454 | 0.43 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 0.54 | 0.27 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.44 | -0.01 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 340.00 | 0.30 | 0.65 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 7 | 724 | 0.38 | -0.02 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 350.00 | 0.46 | 0.81 | 0.64 | 0.65 | +0.09 | +16.08% | 0.00 | 6 | 1,408 | 0.36 | -0.04 | 0.00 | -0.06 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 360.00 | 1.02 | 1.46 | 1.24 | 1.14 | +0.19 | +20.00% | 0.00 | 13 | 564 | 0.35 | -0.07 | 0.00 | -0.09 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 370.00 | 1.74 | 2.03 | 1.89 | 1.77 | +0.17 | +10.63% | 0.01 | 30 | 788 | 0.33 | -0.10 | 0.00 | -0.12 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 380.00 | 2.90 | 3.10 | 3.00 | 2.92 | +0.39 | +15.42% | 0.01 | 315 | 640 | 0.31 | -0.16 | 0.01 | -0.15 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 390.00 | 4.65 | 5.05 | 4.85 | 4.90 | +0.95 | +24.06% | 0.01 | 305 | 457 | 0.30 | -0.23 | 0.01 | -0.19 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 400.00 | 7.25 | 7.50 | 7.38 | 7.35 | +0.98 | +15.39% | 0.02 | 82 | 550 | 0.29 | -0.32 | 0.01 | -0.21 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 410.00 | 10.95 | 11.25 | 11.10 | 11.07 | +1.45 | +15.08% | 0.03 | 101 | 489 | 0.28 | -0.44 | 0.01 | -0.22 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 420.00 | 15.90 | 16.25 | 16.08 | 16.02 | +2.17 | +15.67% | 0.04 | 75 | 78 | 0.28 | -0.57 | 0.01 | -0.22 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 430.00 | 21.85 | 23.30 | 22.58 | 22.00 | +2.50 | +12.83% | 0.05 | 123 | 14 | 0.26 | -0.69 | 0.01 | -0.19 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 440.00 | 29.25 | 31.85 | 30.55 | 39.93 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.26 | -0.79 | 0.01 | -0.16 | 7/9/2025 | 7/18/2025 3:59:55 PM EST |
| 450.00 | 37.65 | 39.30 | 38.48 | 131.48 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.26 | -0.86 | 0.01 | -0.12 | 4/3/2025 | 7/18/2025 3:59:55 PM EST |
| 460.00 | 46.75 | 49.30 | 48.03 | 80.85 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.28 | -0.92 | 0.00 | -0.08 | 11/15/2024 | 7/18/2025 3:59:55 PM EST |
| 470.00 | 55.95 | 59.40 | 57.68 | 94.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.05 | 1/15/2025 | 7/18/2025 3:59:55 PM EST |
| 480.00 | 65.85 | 69.35 | 67.60 | 201.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 4/7/2025 | 7/18/2025 3:59:55 PM EST |
| 490.00 | 75.65 | 79.35 | 77.50 | 113.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 1/30/2025 | 7/18/2025 3:59:55 PM EST |
| 500.00 | 85.65 | 89.25 | 87.45 | % | 0.17 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 7/18/2025 3:59:55 PM EST | |||
| 510.00 | 95.70 | 99.35 | 97.53 | % | 0.19 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 520.00 | 105.65 | 109.30 | 107.48 | % | 0.21 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 540.00 | 125.65 | 129.35 | 127.50 | % | 0.24 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 560.00 | 145.65 | 149.35 | 147.50 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 580.00 | 165.65 | 169.40 | 167.53 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 600.00 | 185.65 | 189.40 | 187.53 | % | 0.31 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST |