Options Chain for BEYOND INC COM (BYON) - $8.22 as of 7/8/2025 8:30:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 5.90 | 5.75 | % | 2.30 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:56 PM EST | |||
| 5.00 | 2.25 | 3.50 | 2.88 | 2.88 | 0.00 | 0.00% | 0.58 | 0 | 10 | 1.17 | 0.93 | 0.04 | -0.01 | 7/7/2025 | 7/8/2025 3:59:56 PM EST |
| 7.50 | 1.50 | 1.65 | 1.58 | 1.60 | +0.40 | +33.34% | 0.21 | 256 | 938 | 1.16 | 0.67 | 0.12 | -0.01 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 10.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.20 | +44.45% | 0.06 | 116 | 187 | 1.15 | 0.38 | 0.12 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.04 | +19.05% | 0.02 | 38 | 103 | 1.15 | 0.20 | 0.09 | -0.01 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.14 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 3:59:56 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.02 | -9.10% | 0.03 | 1 | 159 | 1.30 | -0.07 | 0.04 | -0.01 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 7.50 | 0.75 | 0.85 | 0.80 | 0.85 | -0.15 | -15.00% | 0.11 | 51 | 289 | 1.14 | -0.33 | 0.12 | -0.01 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 10.00 | 2.25 | 2.60 | 2.43 | 2.70 | -0.50 | -15.63% | 0.24 | 3,001 | 750 | 1.21 | -0.62 | 0.12 | -0.02 | 7/8/2025 | 7/8/2025 3:59:56 PM EST |
| 12.50 | 4.40 | 4.60 | 4.50 | % | 0.36 | 0 | 0 | 1.21 | -0.80 | 0.09 | -0.01 | 7/8/2025 3:59:56 PM EST |