Options Chain for BURLINGTON STORES INC COM (BURL) - $273.13 as of 8/1/2025 8:02:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 126.20 | 130.30 | 128.25 | % | 0.88 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 150.00 | 121.20 | 125.60 | 123.40 | % | 0.82 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 155.00 | 116.20 | 120.60 | 118.40 | 94.70 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/1/2025 4:00:00 PM EST |
| 160.00 | 111.50 | 115.30 | 113.40 | % | 0.71 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 165.00 | 106.60 | 110.20 | 108.40 | % | 0.66 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 170.00 | 101.50 | 105.20 | 103.35 | % | 0.61 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 175.00 | 96.70 | 100.30 | 98.50 | 96.16 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:00 PM EST |
| 180.00 | 91.60 | 95.30 | 93.45 | % | 0.52 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 185.00 | 86.70 | 90.40 | 88.55 | % | 0.48 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 190.00 | 81.60 | 85.40 | 83.50 | % | 0.44 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 195.00 | 76.50 | 80.40 | 78.45 | % | 0.40 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 200.00 | 71.60 | 75.20 | 73.40 | 71.14 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.18 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 4:00:00 PM EST |
| 205.00 | 66.70 | 70.40 | 68.55 | 78.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 210.00 | 61.70 | 65.40 | 63.55 | % | 0.30 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 215.00 | 56.50 | 60.40 | 58.45 | % | 0.27 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 220.00 | 51.70 | 55.50 | 53.60 | 36.00 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.88 | 1.00 | 0.00 | -0.01 | 7/15/2025 | 8/1/2025 4:00:00 PM EST |
| 225.00 | 46.80 | 50.40 | 48.60 | 61.80 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.80 | 1.00 | 0.00 | -0.02 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 230.00 | 41.90 | 45.40 | 43.65 | 19.50 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.73 | 0.99 | 0.00 | -0.05 | 7/2/2025 | 8/1/2025 4:00:00 PM EST |
| 235.00 | 37.00 | 40.60 | 38.80 | % | 0.17 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.07 | 8/1/2025 4:00:00 PM EST | |||
| 240.00 | 32.20 | 35.70 | 33.95 | 43.55 | 0.00 | 0.00% | 0.14 | 0 | 109 | 0.62 | 0.96 | 0.00 | -0.09 | 7/29/2025 | 8/1/2025 4:00:00 PM EST |
| 242.50 | 29.80 | 33.20 | 31.50 | % | 0.13 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.11 | 8/1/2025 4:00:00 PM EST | |||
| 245.00 | 27.40 | 31.20 | 29.30 | % | 0.12 | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.12 | 8/1/2025 4:00:00 PM EST | |||
| 247.50 | 25.10 | 28.70 | 26.90 | % | 0.11 | 0 | 0 | 0.55 | 0.92 | 0.01 | -0.14 | 8/1/2025 4:00:00 PM EST | |||
| 250.00 | 24.30 | 25.20 | 24.75 | 24.60 | 0.00 | 0.00% | 0.10 | 3 | 362 | 0.43 | 0.90 | 0.01 | -0.16 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 252.50 | 21.30 | 22.90 | 22.10 | % | 0.09 | 0 | 0 | 0.33 | 0.87 | 0.01 | -0.18 | 8/1/2025 4:00:00 PM EST | |||
| 255.00 | 19.70 | 21.00 | 20.35 | % | 0.08 | 0 | 0 | 0.38 | 0.84 | 0.01 | -0.20 | 8/1/2025 4:00:00 PM EST | |||
| 257.50 | 17.80 | 20.10 | 18.95 | 30.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.43 | 0.81 | 0.01 | -0.22 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 260.00 | 15.80 | 17.80 | 16.80 | 19.70 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.41 | 0.78 | 0.02 | -0.23 | 7/24/2025 | 8/1/2025 4:00:00 PM EST |
| 262.50 | 13.80 | 16.00 | 14.90 | 26.40 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.40 | 0.73 | 0.02 | -0.25 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 265.00 | 12.00 | 12.80 | 12.40 | 10.75 | -13.15 | -55.03% | 0.05 | 2 | 4 | 0.35 | 0.69 | 0.02 | -0.26 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 267.50 | 10.40 | 10.90 | 10.65 | 8.40 | -1.30 | -13.41% | 0.04 | 10 | 2 | 0.35 | 0.64 | 0.02 | -0.27 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 270.00 | 8.80 | 9.60 | 9.20 | 8.20 | -0.20 | -2.39% | 0.03 | 514 | 103 | 0.35 | 0.59 | 0.02 | -0.27 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 272.50 | 7.40 | 7.90 | 7.65 | 7.20 | -1.30 | -15.30% | 0.03 | 5 | 7 | 0.34 | 0.53 | 0.02 | -0.28 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 275.00 | 6.10 | 6.80 | 6.45 | 6.14 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.34 | 0.48 | 0.02 | -0.27 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 277.50 | 5.00 | 5.40 | 5.20 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.33 | 0.42 | 0.02 | -0.26 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 280.00 | 4.00 | 4.40 | 4.20 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.32 | 0.37 | 0.02 | -0.25 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 282.50 | 3.20 | 3.70 | 3.45 | 2.96 | -0.64 | -17.78% | 0.01 | 1 | 6 | 0.33 | 0.31 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 285.00 | 2.05 | 2.80 | 2.43 | 2.80 | -2.30 | -45.10% | 0.01 | 19 | 8 | 0.31 | 0.26 | 0.02 | -0.21 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 287.50 | 1.95 | 2.25 | 2.10 | 1.95 | -4.15 | -68.04% | 0.01 | 20 | 22 | 0.32 | 0.22 | 0.02 | -0.19 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 290.00 | 1.45 | 1.75 | 1.60 | 1.20 | -0.55 | -31.43% | 0.01 | 2 | 108 | 0.32 | 0.18 | 0.02 | -0.17 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 292.50 | 1.10 | 1.35 | 1.23 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | 0.15 | 0.01 | -0.15 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 295.00 | 0.80 | 1.05 | 0.93 | 0.70 | -2.10 | -75.00% | 0.00 | 6 | 51 | 0.32 | 0.12 | 0.01 | -0.13 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 297.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.35 | 0.09 | 0.01 | -0.11 | 8/1/2025 4:00:00 PM EST | |||
| 300.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.34 | 0.07 | 0.01 | -0.09 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 0.85 | 0.43 | 1.03 | % | 0.00 | 3 | 0 | 0.40 | 0.04 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 4:00:00 PM EST | |
| 310.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | 0.02 | 0.00 | -0.04 | 7/23/2025 | 8/1/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.01 | 0.00 | -0.02 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 150.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.57 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/1/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/1/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 800 | 1.25 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.03 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.90 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 8/1/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 8/1/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.65 | -0.01 | 0.00 | -0.05 | 7/21/2025 | 8/1/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | -0.02 | 0.00 | -0.07 | 7/25/2025 | 8/1/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.45 | -0.04 | 0.00 | -0.09 | 7/22/2025 | 8/1/2025 4:00:00 PM EST |
| 242.50 | 0.50 | 0.70 | 0.60 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.05 | 0.00 | -0.11 | 7/31/2025 | 8/1/2025 4:00:00 PM EST |
| 245.00 | 0.25 | 2.90 | 1.58 | % | 0.01 | 0 | 0 | 0.46 | -0.06 | 0.01 | -0.12 | 8/1/2025 4:00:00 PM EST | |||
| 247.50 | 0.80 | 1.10 | 0.95 | % | 0.00 | 0 | 0 | 0.40 | -0.08 | 0.01 | -0.14 | 8/1/2025 4:00:00 PM EST | |||
| 250.00 | 1.00 | 1.45 | 1.23 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.40 | -0.10 | 0.01 | -0.16 | 7/23/2025 | 8/1/2025 4:00:00 PM EST |
| 252.50 | 1.00 | 1.60 | 1.30 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.37 | -0.13 | 0.01 | -0.18 | 7/22/2025 | 8/1/2025 4:00:00 PM EST |
| 255.00 | 1.45 | 1.95 | 1.70 | 2.08 | -1.39 | -40.06% | 0.01 | 7 | 1 | 0.37 | -0.16 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 257.50 | 1.90 | 2.30 | 2.10 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.36 | -0.19 | 0.01 | -0.22 | 7/24/2025 | 8/1/2025 4:00:00 PM EST |
| 260.00 | 2.40 | 2.75 | 2.58 | 3.05 | +0.65 | +27.09% | 0.01 | 9 | 22 | 0.36 | -0.22 | 0.02 | -0.23 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 262.50 | 2.95 | 3.30 | 3.13 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.35 | -0.27 | 0.02 | -0.25 | 7/25/2025 | 8/1/2025 4:00:00 PM EST |
| 265.00 | 3.60 | 4.00 | 3.80 | 3.90 | +0.60 | +18.19% | 0.01 | 9 | 8 | 0.34 | -0.31 | 0.02 | -0.26 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 267.50 | 4.40 | 4.80 | 4.60 | 4.80 | +1.40 | +41.18% | 0.02 | 2 | 7 | 0.34 | -0.36 | 0.02 | -0.27 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 270.00 | 5.30 | 5.80 | 5.55 | 6.80 | +1.60 | +30.77% | 0.02 | 2 | 113 | 0.34 | -0.41 | 0.02 | -0.27 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 272.50 | 6.40 | 6.90 | 6.65 | 10.80 | +6.70 | +163.42% | 0.02 | 11 | 2 | 0.33 | -0.47 | 0.02 | -0.28 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 275.00 | 7.60 | 8.10 | 7.85 | 9.39 | +1.77 | +23.23% | 0.03 | 2 | 4 | 0.33 | -0.52 | 0.02 | -0.27 | 8/1/2025 | 8/1/2025 4:00:00 PM EST |
| 277.50 | 8.90 | 9.50 | 9.20 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.32 | -0.58 | 0.02 | -0.26 | 7/29/2025 | 8/1/2025 4:00:00 PM EST |
| 280.00 | 10.20 | 11.00 | 10.60 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.31 | -0.63 | 0.02 | -0.25 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 282.50 | 11.00 | 12.70 | 11.85 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.29 | -0.69 | 0.02 | -0.23 | 7/30/2025 | 8/1/2025 4:00:00 PM EST |
| 285.00 | 13.60 | 14.50 | 14.05 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.31 | -0.74 | 0.02 | -0.21 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 287.50 | 14.20 | 16.50 | 15.35 | 11.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.26 | -0.78 | 0.02 | -0.19 | 7/29/2025 | 8/1/2025 4:00:00 PM EST |
| 290.00 | 16.10 | 18.60 | 17.35 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.25 | -0.82 | 0.02 | -0.17 | 7/28/2025 | 8/1/2025 4:00:00 PM EST |
| 292.50 | 18.90 | 21.70 | 20.30 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | -0.85 | 0.01 | -0.15 | 7/29/2025 | 8/1/2025 4:00:00 PM EST |
| 295.00 | 20.80 | 24.20 | 22.50 | % | 0.08 | 0 | 0 | 0.45 | -0.88 | 0.01 | -0.13 | 8/1/2025 4:00:00 PM EST | |||
| 297.50 | 23.50 | 26.60 | 25.05 | % | 0.08 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.11 | 8/1/2025 4:00:00 PM EST | |||
| 300.00 | 25.50 | 29.00 | 27.25 | 22.94 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | -0.93 | 0.01 | -0.09 | 7/25/2025 | 8/1/2025 4:00:00 PM EST |
| 305.00 | 30.10 | 33.90 | 32.00 | % | 0.10 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.06 | 8/1/2025 4:00:00 PM EST | |||
| 310.00 | 35.10 | 38.80 | 36.95 | % | 0.12 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 8/1/2025 4:00:00 PM EST | |||
| 315.00 | 40.10 | 43.80 | 41.95 | % | 0.13 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 8/1/2025 4:00:00 PM EST | |||
| 320.00 | 45.20 | 48.70 | 46.95 | % | 0.15 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 325.00 | 50.10 | 53.80 | 51.95 | % | 0.16 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 8/1/2025 4:00:00 PM EST | |||
| 330.00 | 55.10 | 58.80 | 56.95 | % | 0.17 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 335.00 | 60.10 | 63.80 | 61.95 | % | 0.18 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 340.00 | 65.10 | 68.80 | 66.95 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST | |||
| 350.00 | 75.20 | 78.80 | 77.00 | % | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:00 PM EST |