Options Chain for BURFORD CAP LTD ORD SHS (BUR) - $13.15 as of 6/6/2025 3:10:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 5.00 | 8.00 | 9.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 7.50 | 5.70 | 6.20 | 6.50 | 0.00 | 0.00% | 0 | 600 | 0.93 | 0.99 | 0.01 | 0.00 | 4/16/2025 | 6/6/2025 4:00:03 PM EST |
| 10.00 | 3.30 | 4.70 | % | 0 | 0 | 1.24 | 0.92 | 0.04 | -0.01 | 6/6/2025 4:00:03 PM EST | |||
| 12.50 | 1.35 | 2.55 | 1.60 | +0.15 | +10.35% | 4 | 229 | 0.54 | 0.70 | 0.11 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.80 | 0.55 | +0.20 | +57.15% | 5 | 560 | 0.54 | 0.40 | 0.13 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 17.50 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 292 | 0.43 | 0.17 | 0.08 | -0.01 | 6/5/2025 | 6/6/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 29 | 0.65 | 0.06 | 0.04 | 0.00 | 4/16/2025 | 6/6/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 23 | 1.16 | 0.02 | 0.02 | 0.00 | 4/15/2025 | 6/6/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 375 | 1.29 | 0.01 | 0.01 | 0.00 | 2/18/2025 | 6/6/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.05 | % | 6,503 | 0 | 1.19 | -0.01 | 0.01 | 0.00 | 6/6/2025 | 6/6/2025 4:00:03 PM EST | |
| 10.00 | 0.05 | 0.25 | 0.24 | +0.04 | +20.00% | 6,713 | 108 | 0.63 | -0.08 | 0.04 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 12.50 | 0.65 | 0.90 | 0.73 | -0.08 | -9.88% | 3 | 874 | 0.55 | -0.30 | 0.11 | -0.01 | 6/6/2025 | 6/6/2025 4:00:03 PM EST |
| 15.00 | 1.75 | 2.95 | 1.95 | 0.00 | 0.00% | 0 | 15 | 0.64 | -0.60 | 0.13 | -0.01 | 5/19/2025 | 6/6/2025 4:00:03 PM EST |
| 17.50 | 3.90 | 5.20 | 4.30 | 0.00 | 0.00% | 0 | 0 | 1.12 | -0.83 | 0.08 | -0.01 | 9/18/2024 | 6/6/2025 4:00:03 PM EST |
| 20.00 | 6.30 | 8.00 | % | 0 | 0 | 1.50 | -0.94 | 0.04 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 22.50 | 8.80 | 10.50 | % | 0 | 0 | 1.70 | -0.98 | 0.02 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 25.00 | 11.30 | 13.70 | % | 0 | 0 | 1.86 | -0.99 | 0.01 | 0.00 | 6/6/2025 4:00:03 PM EST | |||
| 30.00 | 16.30 | 17.90 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/6/2025 4:00:03 PM EST |