Options Chain for BRC INC COM CL A (BRCC) - $1.64 as of 7/8/2025 8:30:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.70 | 0.53 | 0.65 | +0.05 | +8.34% | 0.53 | 2 | 13 | 1.61 | 0.97 | 0.14 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.04 | 1,034 | 115 | 0.87 | 0.29 | 0.75 | 0.00 | 7/8/2025 | 7/8/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.81 | 0.02 | 0.12 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 4.35 | 0.00 | 0.01 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.53 | -0.03 | 0.14 | 0.00 | 6/20/2025 | 7/8/2025 3:59:57 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | % | 0.21 | 0 | 0 | 1.27 | -0.71 | 0.75 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 3.00 | 1.30 | 1.50 | 1.40 | % | 0.47 | 0 | 0 | 2.15 | -0.98 | 0.12 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 4.00 | 2.30 | 2.60 | 2.45 | % | 0.61 | 0 | 0 | 3.22 | -1.00 | 0.01 | 0.00 | 7/8/2025 3:59:57 PM EST | |||
| 5.00 | 3.30 | 3.50 | 3.40 | % | 0.68 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:57 PM EST |