Options Chain for BRISTOL-MYERS SQUIBB CO COM (BMY) - $43.50 as of 8/1/2025 8:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.40 | 20.45 | 18.93 | 21.90 | 0.00 | 0.00% | 0.76 | 0 | 84 | 2.74 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 28.00 | 14.30 | 18.25 | 16.28 | 16.41 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.69 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/1/2025 3:59:59 PM EST |
| 30.00 | 13.35 | 14.90 | 14.13 | 18.60 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.86 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 8/1/2025 3:59:59 PM EST |
| 33.00 | 11.25 | 11.45 | 11.35 | 14.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:59 PM EST |
| 35.00 | 9.20 | 9.45 | 9.33 | 8.85 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.70 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 36.00 | 8.15 | 8.45 | 8.30 | % | 0.23 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 37.00 | 7.15 | 7.50 | 7.33 | % | 0.20 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 38.00 | 6.25 | 6.50 | 6.38 | 5.94 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.54 | 0.99 | 0.01 | -0.01 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 39.00 | 5.20 | 5.50 | 5.35 | 5.30 | +0.75 | +16.49% | 0.14 | 2 | 2 | 0.47 | 0.97 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 40.00 | 4.35 | 4.55 | 4.45 | 4.30 | -0.15 | -3.38% | 0.11 | 108 | 88 | 0.43 | 0.93 | 0.04 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 41.00 | 3.40 | 3.55 | 3.48 | 3.40 | +0.25 | +7.94% | 0.08 | 15 | 28 | 0.32 | 0.88 | 0.07 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 42.00 | 2.39 | 2.73 | 2.56 | 2.61 | +0.36 | +16.00% | 0.06 | 29 | 45 | 0.33 | 0.80 | 0.09 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 42.50 | 2.17 | 2.44 | 2.31 | 1.92 | -3.63 | -65.41% | 0.05 | 1 | 3 | 0.35 | 0.75 | 0.11 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 43.00 | 1.81 | 2.01 | 1.91 | 1.56 | +0.19 | +13.87% | 0.04 | 78 | 782 | 0.33 | 0.70 | 0.13 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 43.50 | 1.33 | 1.67 | 1.50 | 1.57 | +0.49 | +45.37% | 0.03 | 271 | 68 | 0.30 | 0.64 | 0.14 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 44.00 | 1.18 | 1.24 | 1.21 | 1.20 | +0.39 | +48.15% | 0.03 | 328 | 655 | 0.30 | 0.56 | 0.15 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 44.50 | 0.93 | 0.98 | 0.96 | 0.93 | +0.27 | +40.91% | 0.02 | 72 | 99 | 0.30 | 0.49 | 0.16 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 45.00 | 0.70 | 0.76 | 0.73 | 0.73 | +0.28 | +62.23% | 0.02 | 14,298 | 2,288 | 0.30 | 0.40 | 0.16 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 45.50 | 0.51 | 0.57 | 0.54 | 0.47 | +0.02 | +4.45% | 0.01 | 38 | 87 | 0.29 | 0.33 | 0.15 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 46.00 | 0.36 | 0.42 | 0.39 | 0.42 | +0.07 | +20.00% | 0.01 | 146 | 1,252 | 0.28 | 0.26 | 0.14 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 46.50 | 0.26 | 0.31 | 0.29 | 0.29 | +0.02 | +7.41% | 0.01 | 94 | 46 | 0.29 | 0.20 | 0.12 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 47.00 | 0.18 | 0.23 | 0.21 | 0.18 | +0.07 | +63.64% | 0.00 | 345 | 4,930 | 0.29 | 0.16 | 0.10 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 47.50 | 0.14 | 0.17 | 0.16 | 0.14 | +0.02 | +16.67% | 0.00 | 47 | 1,320 | 0.30 | 0.12 | 0.08 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 48.00 | 0.08 | 0.12 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 125 | 1,830 | 0.29 | 0.10 | 0.07 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 48.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.32 | 0.07 | 0.05 | -0.01 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 49.00 | 0.06 | 0.17 | 0.12 | 0.06 | +0.01 | +20.00% | 0.00 | 224 | 1,969 | 0.35 | 0.05 | 0.04 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 49.50 | 0.00 | 0.22 | 0.11 | 0.06 | -0.02 | -25.00% | 0.00 | 24 | 167 | 0.46 | 0.03 | 0.03 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 50.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 10,230 | 25,810 | 0.35 | 0.02 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 51.00 | 0.01 | 0.65 | 0.33 | 0.03 | -0.23 | -88.47% | 0.01 | 3 | 1,439 | 0.53 | 0.01 | 0.01 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 52.00 | 0.02 | 0.50 | 0.26 | 0.05 | +0.01 | +25.00% | 0.01 | 4 | 640 | 0.56 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 52.50 | 0.02 | 0.06 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1,052 | 12,825 | 0.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.94 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:59 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 53 | 6,319 | 0.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 1.47 | 0.74 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:59 PM EST |
| 57.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 2,181 | 0.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:59 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.57 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,171 | 0.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 1,049 | 0.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,396 | 0.74 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.81 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,475 | 0.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,062 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 895 | 1.09 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/1/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.18 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,060 | 1.12 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.15 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/1/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.05 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 33.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 600 | 415 | 0.72 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.02 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 37.00 | 0.00 | 1.29 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:59 PM EST |
| 38.00 | 0.01 | 0.60 | 0.31 | 0.10 | +0.04 | +66.67% | 0.01 | 27 | 473 | 0.58 | -0.01 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 39.00 | 0.06 | 0.42 | 0.24 | 0.16 | +0.12 | +300.00% | 0.01 | 103 | 15 | 0.52 | -0.03 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 40.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 104 | 12,522 | 0.34 | -0.07 | 0.04 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 41.00 | 0.13 | 0.17 | 0.15 | 0.15 | -0.14 | -48.28% | 0.00 | 6 | 10,377 | 0.33 | -0.12 | 0.07 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 42.00 | 0.25 | 0.31 | 0.28 | 0.30 | -0.27 | -47.37% | 0.01 | 289 | 4,396 | 0.32 | -0.20 | 0.09 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 42.50 | 0.35 | 0.42 | 0.39 | 0.40 | -0.26 | -39.40% | 0.01 | 150 | 424 | 0.31 | -0.25 | 0.11 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 43.00 | 0.48 | 0.55 | 0.52 | 0.51 | -0.35 | -40.70% | 0.01 | 376 | 3,546 | 0.31 | -0.30 | 0.13 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 43.50 | 0.64 | 0.72 | 0.68 | 0.73 | -0.37 | -33.64% | 0.02 | 33 | 435 | 0.30 | -0.36 | 0.14 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 44.00 | 0.84 | 0.92 | 0.88 | 0.92 | -0.46 | -33.34% | 0.02 | 111 | 1,252 | 0.30 | -0.44 | 0.15 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 44.50 | 1.09 | 1.16 | 1.13 | 1.12 | -0.20 | -15.16% | 0.03 | 106 | 403 | 0.30 | -0.51 | 0.16 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 45.00 | 1.37 | 1.45 | 1.41 | 1.40 | -0.76 | -35.19% | 0.03 | 42 | 11,878 | 0.29 | -0.60 | 0.16 | -0.04 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 45.50 | 1.68 | 1.77 | 1.73 | 1.72 | -0.53 | -23.56% | 0.04 | 7 | 66 | 0.29 | -0.67 | 0.15 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 46.00 | 2.03 | 2.12 | 2.08 | 2.21 | -0.64 | -22.46% | 0.05 | 52 | 7,260 | 0.29 | -0.74 | 0.14 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 46.50 | 2.42 | 2.60 | 2.51 | 2.74 | -0.25 | -8.37% | 0.05 | 9 | 147 | 0.30 | -0.80 | 0.12 | -0.03 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 47.00 | 2.85 | 2.93 | 2.89 | 2.95 | -0.58 | -16.44% | 0.06 | 97 | 9,591 | 0.28 | -0.84 | 0.10 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 47.50 | 3.30 | 3.40 | 3.35 | 3.88 | +0.33 | +9.30% | 0.07 | 7 | 78 | 0.28 | -0.88 | 0.08 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 48.00 | 3.70 | 3.90 | 3.80 | 3.95 | -0.50 | -11.24% | 0.08 | 129 | 1,167 | 0.38 | -0.90 | 0.07 | -0.02 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 48.50 | 4.15 | 4.45 | 4.30 | 4.27 | -0.33 | -7.18% | 0.09 | 9 | 38 | 0.44 | -0.93 | 0.05 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 49.00 | 4.70 | 4.85 | 4.78 | 4.80 | -0.65 | -11.93% | 0.10 | 10 | 741 | 0.38 | -0.95 | 0.04 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 49.50 | 5.15 | 5.45 | 5.30 | 2.38 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.50 | -0.97 | 0.03 | -0.01 | 7/25/2025 | 8/1/2025 3:59:59 PM EST |
| 50.00 | 5.70 | 6.20 | 5.95 | 5.85 | -0.70 | -10.69% | 0.12 | 15 | 961 | 0.73 | -0.98 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 51.00 | 6.15 | 7.45 | 6.80 | 7.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | -0.99 | 0.01 | 0.00 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 52.00 | 6.65 | 8.75 | 7.70 | 5.39 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:59 PM EST |
| 52.50 | 8.00 | 8.45 | 8.23 | 8.30 | -0.65 | -7.27% | 0.16 | 1,017 | 1,166 | 0.61 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 53.00 | 8.35 | 9.20 | 8.78 | 9.18 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 54.00 | 7.90 | 11.55 | 9.73 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:59 PM EST |
| 55.00 | 10.30 | 11.10 | 10.70 | 11.35 | -0.06 | -0.53% | 0.19 | 1 | 75 | 1.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 56.00 | 9.95 | 13.40 | 11.68 | % | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 57.00 | 10.80 | 14.75 | 12.78 | 8.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:59 PM EST |
| 57.50 | 12.80 | 13.80 | 13.30 | 13.95 | 0.00 | 0.00% | 0.23 | 0 | 31 | 1.32 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:59 PM EST |
| 58.00 | 11.85 | 15.75 | 13.80 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 59.00 | 13.15 | 16.75 | 14.95 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 60.00 | 15.20 | 16.85 | 16.03 | 15.75 | -0.65 | -3.97% | 0.27 | 300 | 250 | 1.43 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 62.50 | 17.80 | 18.80 | 18.30 | 16.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 8/1/2025 3:59:59 PM EST |
| 65.00 | 20.60 | 20.95 | 20.78 | 20.90 | -0.55 | -2.57% | 0.32 | 600 | 614 | 1.45 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:59 PM EST |
| 67.50 | 21.40 | 25.25 | 23.33 | 17.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 8/1/2025 3:59:59 PM EST |
| 70.00 | 23.80 | 27.70 | 25.75 | 10.25 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 8/1/2025 3:59:59 PM EST |
| 75.00 | 28.95 | 32.55 | 30.75 | 17.81 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 8/1/2025 3:59:59 PM EST |
| 80.00 | 34.00 | 37.65 | 35.83 | % | 0.45 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST | |||
| 85.00 | 38.90 | 42.65 | 40.78 | 27.05 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 8/1/2025 3:59:59 PM EST |
| 90.00 | 44.05 | 47.50 | 45.78 | % | 0.51 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:59 PM EST |