Options Chain for BLEND LABS INC CL A (BLND) - $3.24 as of 6/27/2025 1:49:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.35 | 2.50 | 0.00 | 0.00% | 0 | 3 | 2.99 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 6/27/2025 1:59:07 PM EST |
| 2.00 | 1.25 | 1.35 | 1.38 | +0.09 | +6.98% | 402 | 420 | 1.21 | 0.98 | 0.06 | 0.00 | 6/27/2025 | 6/27/2025 1:59:07 PM EST |
| 3.00 | 0.45 | 0.60 | 0.56 | 0.00 | 0.00% | 0 | 422 | 0.73 | 0.70 | 0.40 | 0.00 | 6/24/2025 | 6/27/2025 1:59:07 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 384 | 0.69 | 0.27 | 0.40 | 0.00 | 6/25/2025 | 6/27/2025 1:59:07 PM EST |
| 5.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 3,780 | 1.00 | 0.07 | 0.16 | 0.00 | 6/24/2025 | 6/27/2025 1:59:07 PM EST |
| 6.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,802 | 1.57 | 0.01 | 0.04 | 0.00 | 5/27/2025 | 6/27/2025 1:59:07 PM EST |
| 7.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 161 | 1.65 | 0.00 | 0.01 | 0.00 | 4/4/2025 | 6/27/2025 1:59:07 PM EST |
| 8.00 | 0.00 | 0.35 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:07 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 13 | 3.58 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 6/27/2025 1:59:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.01 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:59:07 PM EST | |||
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 1.58 | -0.02 | 0.06 | 0.00 | 6/27/2025 1:59:07 PM EST | |||
| 3.00 | 0.15 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 357 | 0.73 | -0.30 | 0.40 | 0.00 | 6/25/2025 | 6/27/2025 1:59:07 PM EST |
| 4.00 | 0.75 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 50 | 0.62 | -0.73 | 0.40 | 0.00 | 5/14/2025 | 6/27/2025 1:59:07 PM EST |
| 5.00 | 1.65 | 1.80 | 1.69 | +0.05 | +3.05% | 8 | 33 | 1.12 | -0.93 | 0.16 | 0.00 | 6/27/2025 | 6/27/2025 1:59:07 PM EST |
| 6.00 | 2.65 | 2.80 | 2.63 | 0.00 | 0.00% | 0 | 42 | 1.25 | -0.99 | 0.04 | 0.00 | 6/24/2025 | 6/27/2025 1:59:07 PM EST |
| 7.00 | 3.60 | 3.80 | 4.00 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 3/7/2025 | 6/27/2025 1:59:07 PM EST |
| 8.00 | 4.60 | 4.80 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:07 PM EST | |||
| 9.00 | 5.60 | 5.80 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:07 PM EST | |||
| 10.00 | 6.60 | 6.80 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:59:07 PM EST |