Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $119.94 as of 8/1/2025 7:59:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 107.65 | 108.45 | 108.05 | % | 10.80 | 0 | 0 | EST | |||||||
| 20.00 | 96.50 | 98.45 | 97.48 | % | 4.87 | 0 | 0 | EST | |||||||
| 20.00 | 96.60 | 97.50 | 97.05 | 93.50 | 0.00 | 0.00% | 4.85 | 0 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/1/2025 3:59:55 PM EST |
| 22.50 | 93.70 | 95.00 | 94.35 | % | 4.19 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 25.00 | 90.60 | 92.60 | 91.60 | % | 3.66 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 30.00 | 86.95 | 88.35 | 87.65 | % | 2.92 | 0 | 0 | EST | |||||||
| 30.00 | 86.75 | 87.60 | 87.18 | % | 2.91 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 35.00 | 82.75 | 84.05 | 83.40 | % | 2.38 | 0 | 0 | EST | |||||||
| 35.00 | 81.70 | 82.60 | 82.15 | 85.20 | 0.00 | 0.00% | 2.35 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 8/1/2025 3:59:55 PM EST |
| 40.00 | 76.55 | 78.40 | 77.48 | % | 1.94 | 0 | 0 | EST | |||||||
| 40.00 | 76.75 | 77.45 | 77.10 | % | 1.93 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 42.50 | 74.10 | 75.90 | 75.00 | % | 1.76 | 0 | 0 | EST | |||||||
| 45.00 | 71.05 | 72.60 | 71.83 | 75.80 | 0.00 | 0.00% | 1.60 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 8/1/2025 3:59:55 PM EST |
| 45.00 | 72.75 | 73.40 | 73.08 | % | 1.62 | 0 | 0 | EST | |||||||
| 47.50 | 69.95 | 70.90 | 70.43 | % | 1.48 | 0 | 0 | EST | |||||||
| 50.00 | 66.75 | 67.65 | 67.20 | 70.30 | 0.00 | 0.00% | 1.34 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 8/1/2025 3:59:55 PM EST |
| 50.00 | 67.15 | 69.85 | 68.50 | 73.00 | 0.00 | 0.00% | 1.37 | 0 | 1 | 7/28/2025 | EST | ||||
| 55.00 | 61.75 | 62.60 | 62.18 | 62.45 | 0.00 | 0.00% | 1.13 | 0 | 15 | 2.26 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 8/1/2025 3:59:55 PM EST |
| 55.00 | 61.60 | 63.50 | 62.55 | % | 1.14 | 0 | 4 | EST | |||||||
| 60.00 | 56.80 | 57.60 | 57.20 | 60.45 | 0.00 | 0.00% | 0.95 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 8/1/2025 3:59:55 PM EST |
| 60.00 | 57.70 | 58.40 | 58.05 | 57.72 | 0.00 | 0.00% | 0.97 | 0 | 3 | 7/15/2025 | EST | ||||
| 65.00 | 51.80 | 52.70 | 52.25 | 55.75 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 8/1/2025 3:59:55 PM EST |
| 65.00 | 52.75 | 54.40 | 53.58 | % | 0.82 | 0 | 0 | EST | |||||||
| 70.00 | 46.70 | 47.65 | 47.18 | 50.35 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 8/1/2025 3:59:55 PM EST |
| 70.00 | 47.80 | 48.55 | 48.18 | 48.20 | 0.00 | 0.00% | 0.69 | 0 | 8 | 6/16/2025 | EST | ||||
| 72.50 | 45.30 | 45.95 | 45.63 | % | 0.63 | 0 | 0 | EST | |||||||
| 75.00 | 41.80 | 42.60 | 42.20 | 45.25 | 0.00 | 0.00% | 0.56 | 0 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 75.00 | 42.70 | 43.45 | 43.08 | 43.30 | 0.00 | 0.00% | 0.57 | 0 | 3 | 7/15/2025 | EST | ||||
| 77.50 | 40.30 | 40.95 | 40.63 | % | 0.52 | 0 | 1 | EST | |||||||
| 80.00 | 36.80 | 37.70 | 37.25 | 40.20 | 0.00 | 0.00% | 0.47 | 0 | 21 | 1.52 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 80.00 | 36.90 | 38.45 | 37.68 | 41.41 | 0.00 | 0.00% | 0.47 | 0 | 16 | 7/25/2025 | EST | ||||
| 82.50 | 35.25 | 36.05 | 35.65 | % | 0.43 | 0 | 46 | EST | |||||||
| 85.00 | 30.60 | 32.70 | 31.65 | 36.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:55 PM EST |
| 85.00 | 32.80 | 33.55 | 33.18 | 35.74 | 0.00 | 0.00% | 0.39 | 0 | 1,201 | 7/31/2025 | EST | ||||
| 87.50 | 30.05 | 31.10 | 30.58 | 18.09 | 0.00 | 0.00% | 0.35 | 0 | 126 | 7/9/2025 | EST | ||||
| 90.00 | 27.85 | 28.65 | 28.25 | 34.00 | 0.00 | 0.00% | 0.31 | 0 | 1,301 | 7/29/2025 | EST | ||||
| 90.00 | 26.40 | 27.60 | 27.00 | 30.04 | 0.00 | 0.00% | 0.30 | 0 | 236 | 0.83 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 92.50 | 25.40 | 26.00 | 25.70 | 27.75 | -2.95 | -9.61% | 0.28 | 11 | 236 | 8/1/2025 | EST | ||||
| 95.00 | 22.20 | 24.25 | 23.23 | 22.10 | 0.00 | 0.00% | 0.24 | 0 | 132 | 0.91 | 0.99 | 0.00 | -0.02 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 95.00 | 21.80 | 24.50 | 23.15 | 23.50 | -0.30 | -1.27% | 0.24 | 12 | 1,374 | 8/1/2025 | EST | ||||
| 97.50 | 19.35 | 22.05 | 20.70 | 20.05 | -2.00 | -9.07% | 0.21 | 1 | 104 | 8/1/2025 | EST | ||||
| 100.00 | 17.25 | 18.50 | 17.88 | 17.37 | -3.43 | -16.49% | 0.18 | 4 | 706 | 0.76 | 0.96 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 100.00 | 16.85 | 18.65 | 17.75 | 18.25 | -3.40 | -15.71% | 0.18 | 3 | 1,574 | 8/1/2025 | EST | ||||
| 105.00 | 12.50 | 12.75 | 12.63 | 12.40 | -3.54 | -22.21% | 0.12 | 109 | 1,462 | 0.44 | 0.91 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 105.00 | 12.20 | 13.85 | 13.03 | 16.60 | 0.00 | 0.00% | 0.12 | 0 | 1,163 | 7/31/2025 | EST | ||||
| 106.00 | 11.30 | 12.10 | 11.70 | 11.60 | -4.20 | -26.59% | 0.11 | 5 | 2 | 0.51 | 0.89 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 107.00 | 10.50 | 11.00 | 10.75 | 13.41 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.44 | 0.88 | 0.02 | -0.08 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 108.00 | 9.80 | 10.05 | 9.93 | 15.12 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.41 | 0.86 | 0.02 | -0.08 | 7/24/2025 | 8/1/2025 3:59:55 PM EST |
| 109.00 | 8.95 | 9.15 | 9.05 | 9.16 | -1.34 | -12.77% | 0.08 | 45 | 14 | 0.41 | 0.83 | 0.03 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 110.00 | 8.10 | 8.35 | 8.23 | 8.31 | -2.83 | -25.41% | 0.07 | 181 | 6,341 | 0.40 | 0.81 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 110.00 | 8.20 | 9.45 | 8.83 | 9.05 | -3.80 | -29.58% | 0.08 | 3 | 2,275 | 8/1/2025 | EST | ||||
| 111.00 | 7.05 | 7.55 | 7.30 | 7.15 | -3.07 | -30.04% | 0.07 | 41 | 14 | 0.37 | 0.78 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 112.00 | 6.40 | 6.75 | 6.58 | 6.65 | -3.05 | -31.45% | 0.06 | 6 | 17 | 0.38 | 0.74 | 0.04 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 113.00 | 5.85 | 6.05 | 5.95 | 6.00 | -0.33 | -5.22% | 0.05 | 5 | 42 | 0.39 | 0.70 | 0.04 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 114.00 | 5.15 | 5.35 | 5.25 | 5.00 | -3.55 | -41.52% | 0.05 | 23 | 17 | 0.38 | 0.66 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 115.00 | 4.55 | 4.75 | 4.65 | 4.66 | -2.74 | -37.03% | 0.04 | 555 | 13,969 | 0.38 | 0.62 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 115.00 | 5.10 | 5.50 | 5.30 | 8.18 | 0.00 | 0.00% | 0.05 | 0 | 2,202 | 7/31/2025 | EST | ||||
| 116.00 | 4.00 | 4.20 | 4.10 | 4.13 | -2.54 | -38.09% | 0.04 | 324 | 116 | 0.38 | 0.57 | 0.05 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 117.00 | 3.45 | 3.65 | 3.55 | 3.56 | -2.19 | -38.09% | 0.03 | 306 | 98 | 0.38 | 0.52 | 0.05 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 118.00 | 3.05 | 3.20 | 3.13 | 3.10 | -2.25 | -42.06% | 0.03 | 1,717 | 99 | 0.38 | 0.48 | 0.05 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 119.00 | 2.70 | 2.80 | 2.75 | 2.72 | -2.05 | -42.98% | 0.02 | 436 | 246 | 0.39 | 0.43 | 0.05 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 120.00 | 2.33 | 2.40 | 2.37 | 2.37 | -2.23 | -48.48% | 0.02 | 4,651 | 18,456 | 0.39 | 0.39 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 120.00 | 2.14 | 2.90 | 2.52 | 2.53 | -2.81 | -52.63% | 0.02 | 110 | 4,375 | 8/1/2025 | EST | ||||
| 121.00 | 1.95 | 2.08 | 2.02 | 2.04 | -1.91 | -48.36% | 0.02 | 333 | 899 | 0.39 | 0.35 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 122.00 | 1.70 | 1.81 | 1.76 | 1.81 | -1.94 | -51.74% | 0.01 | 598 | 645 | 0.39 | 0.31 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 123.00 | 1.44 | 1.56 | 1.50 | 1.48 | -1.87 | -55.83% | 0.01 | 440 | 647 | 0.40 | 0.28 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 124.00 | 1.25 | 1.37 | 1.31 | 1.32 | -1.51 | -53.36% | 0.01 | 123 | 1,010 | 0.40 | 0.25 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 125.00 | 1.12 | 1.20 | 1.16 | 1.16 | -1.54 | -57.04% | 0.01 | 2,531 | 13,993 | 0.41 | 0.22 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 125.00 | 1.07 | 1.45 | 1.26 | 1.27 | -1.23 | -49.20% | 0.01 | 92 | 3,157 | 8/1/2025 | EST | ||||
| 126.00 | 0.79 | 1.03 | 0.91 | 1.01 | -1.39 | -57.92% | 0.01 | 150 | 997 | 0.40 | 0.20 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 127.00 | 0.85 | 0.91 | 0.88 | 0.88 | -1.08 | -55.11% | 0.01 | 106 | 152 | 0.42 | 0.18 | 0.03 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 128.00 | 0.74 | 0.87 | 0.81 | 0.75 | -0.99 | -56.90% | 0.01 | 229 | 203 | 0.44 | 0.16 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 129.00 | 0.44 | 0.94 | 0.69 | 0.67 | -0.93 | -58.13% | 0.01 | 31 | 273 | 0.43 | 0.14 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 130.00 | 0.55 | 0.61 | 0.58 | 0.61 | -0.89 | -59.34% | 0.00 | 1,414 | 12,424 | 0.44 | 0.12 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 130.00 | 0.44 | 0.67 | 0.56 | 0.55 | -1.14 | -67.46% | 0.00 | 2 | 3,566 | 8/1/2025 | EST | ||||
| 131.00 | 0.35 | 0.62 | 0.49 | 0.51 | -0.68 | -57.15% | 0.00 | 260 | 2,289 | 0.44 | 0.11 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 132.00 | 0.44 | 0.53 | 0.49 | 0.46 | -0.64 | -58.19% | 0.00 | 118 | 239 | 0.46 | 0.10 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 133.00 | 0.14 | 0.43 | 0.29 | 0.38 | -0.77 | -66.96% | 0.00 | 22 | 135 | 0.46 | 0.09 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 134.00 | 0.25 | 0.37 | 0.31 | 0.37 | -0.43 | -53.75% | 0.00 | 5 | 278 | 0.45 | 0.08 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 135.00 | 0.25 | 0.34 | 0.30 | 0.29 | -0.50 | -63.30% | 0.00 | 708 | 14,477 | 0.47 | 0.07 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 135.00 | 0.26 | 0.51 | 0.39 | 0.32 | -0.58 | -64.45% | 0.00 | 6 | 6,217 | 8/1/2025 | EST | ||||
| 136.00 | 0.24 | 0.38 | 0.31 | 0.24 | -0.49 | -67.13% | 0.00 | 231 | 1,114 | 0.48 | 0.06 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 137.00 | 0.00 | 0.27 | 0.14 | 0.30 | -0.38 | -55.89% | 0.00 | 10 | 200 | 0.53 | 0.04 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 140.00 | 0.16 | 0.21 | 0.19 | 0.18 | -0.24 | -57.15% | 0.00 | 1,583 | 6,045 | 0.51 | 0.04 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 140.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.20 | -50.00% | 0.00 | 87 | 5,452 | 8/1/2025 | EST | ||||
| 145.00 | 0.05 | 0.28 | 0.17 | 0.10 | -0.09 | -47.37% | 0.00 | 132 | 4,447 | 0.56 | 0.02 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.13 | -0.21 | -61.77% | 0.00 | 5 | 4,475 | 8/1/2025 | EST | ||||
| 150.00 | 0.06 | 0.15 | 0.11 | 0.05 | -0.07 | -58.34% | 0.00 | 110 | 3,511 | 0.57 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.16 | -53.34% | 0.00 | 1 | 6,320 | 8/1/2025 | EST | ||||
| 155.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 4,435 | 0.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 155.00 | 0.01 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,932 | 7/31/2025 | EST | ||||
| 160.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 200 | 3,311 | 0.73 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 160.00 | 0.04 | 0.35 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,754 | 7/31/2025 | EST | ||||
| 165.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.78 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.63 | 0.32 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,527 | 7/31/2025 | EST | ||||
| 170.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 649 | 0.93 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,865 | 7/31/2025 | EST | ||||
| 175.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 195 | 0.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.51 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,876 | 7/17/2025 | EST | ||||
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,976 | 7/31/2025 | EST | ||||
| 185.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 185.00 | 0.01 | 0.60 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 301 | 7/16/2025 | EST | ||||
| 190.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,480 | 7/28/2025 | EST | ||||
| 195.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 281 | 6/26/2025 | EST | ||||
| 200.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 505 | 1.04 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,281 | 7/28/2025 | EST | ||||
| 210.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 324 | 7/25/2025 | EST | ||||
| 210.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,366 | 7/28/2025 | EST | ||||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 741 | 7/23/2025 | EST | ||||
| 240.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 394 | 7/14/2025 | EST | ||||
| 250.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 422 | 7/28/2025 | EST | ||||
| 260.00 | 0.00 | 0.60 | 0.30 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 18 | 7/8/2025 | EST | ||||
| 270.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 107 | EST | |||||||
| 280.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 77 | 7/10/2025 | EST | ||||
| 290.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.39 | -97.50% | 0.00 | 1 | 1,807 | 8/1/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 1.27 | 0.64 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/1/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 1.47 | 0.74 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.51 | 0.76 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 1.47 | 0.74 | % | 0.02 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.78 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/1/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 17 | EST | |||||||
| 40.00 | 0.00 | 1.27 | 0.64 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 8/1/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 8 | EST | |||||||
| 42.50 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 140 | EST | |||||||
| 45.00 | 0.00 | 1.47 | 0.74 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 12 | EST | |||||||
| 50.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.87 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/1/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 286 | 6/20/2025 | EST | ||||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 143 | 7/18/2025 | EST | ||||
| 55.00 | 0.00 | 1.47 | 0.74 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/1/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,907 | 7/15/2025 | EST | ||||
| 60.00 | 0.00 | 1.47 | 0.74 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.46 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 379 | 6/16/2025 | EST | ||||
| 65.00 | 0.00 | 1.26 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/1/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 404 | 7/22/2025 | EST | ||||
| 70.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 72.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,124 | 7/16/2025 | EST | ||||
| 75.00 | 0.00 | 0.58 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 773 | 7/7/2025 | EST | ||||
| 75.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 781 | 7/25/2025 | EST | ||||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.70 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,359 | 7/31/2025 | EST | ||||
| 82.50 | 0.00 | 0.44 | 0.22 | 0.03 | -0.37 | -92.50% | 0.00 | 2 | 395 | 8/1/2025 | EST | ||||
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 978 | 8/1/2025 | EST | ||||
| 85.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.11 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 87.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 663 | 7/11/2025 | EST | ||||
| 90.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 12 | 596 | 0.58 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 90.00 | 0.01 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 882 | 7/30/2025 | EST | ||||
| 92.50 | 0.00 | 0.66 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 408 | 7/17/2025 | EST | ||||
| 95.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 17 | 5,318 | 0.53 | -0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 95.00 | 0.04 | 0.73 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,128 | 7/31/2025 | EST | ||||
| 97.50 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,430 | 7/31/2025 | EST | ||||
| 100.00 | 0.10 | 0.22 | 0.16 | 0.16 | +0.03 | +23.08% | 0.00 | 91 | 7,201 | 0.46 | -0.04 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 100.00 | 0.05 | 0.53 | 0.29 | 0.16 | -0.01 | -5.89% | 0.00 | 4 | 5,432 | 8/1/2025 | EST | ||||
| 105.00 | 0.20 | 0.44 | 0.32 | 0.36 | +0.07 | +24.14% | 0.00 | 13 | 7,684 | 8/1/2025 | EST | ||||
| 105.00 | 0.38 | 0.42 | 0.40 | 0.43 | +0.15 | +53.58% | 0.00 | 2,770 | 7,472 | 0.42 | -0.09 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 106.00 | 0.44 | 0.50 | 0.47 | 0.52 | +0.20 | +62.50% | 0.00 | 72 | 104 | 0.41 | -0.11 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 107.00 | 0.54 | 0.57 | 0.56 | 0.63 | +0.23 | +57.50% | 0.01 | 3 | 245 | 0.40 | -0.12 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 108.00 | 0.64 | 0.70 | 0.67 | 0.74 | +0.31 | +72.10% | 0.01 | 227 | 215 | 0.40 | -0.14 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 109.00 | 0.78 | 0.84 | 0.81 | 0.84 | +0.25 | +42.38% | 0.01 | 153 | 477 | 0.39 | -0.17 | 0.03 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.90 | +0.25 | +38.47% | 0.00 | 14 | 7,819 | 8/1/2025 | EST | ||||
| 110.00 | 0.93 | 1.00 | 0.97 | 0.98 | +0.28 | +40.00% | 0.01 | 899 | 12,175 | 0.39 | -0.19 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 111.00 | 1.12 | 1.25 | 1.19 | 1.15 | +0.33 | +40.25% | 0.01 | 2,229 | 612 | 0.39 | -0.22 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 112.00 | 1.36 | 1.46 | 1.41 | 1.40 | +0.41 | +41.42% | 0.01 | 29 | 654 | 0.38 | -0.26 | 0.04 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 113.00 | 1.65 | 1.76 | 1.71 | 1.84 | +0.73 | +65.77% | 0.02 | 1,195 | 254 | 0.38 | -0.30 | 0.04 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 114.00 | 1.98 | 2.10 | 2.04 | 2.06 | +0.49 | +31.21% | 0.02 | 36 | 210 | 0.38 | -0.34 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 115.00 | 1.84 | 2.29 | 2.07 | 2.15 | +0.45 | +26.48% | 0.02 | 4 | 3,923 | 8/1/2025 | EST | ||||
| 115.00 | 2.33 | 2.47 | 2.40 | 2.40 | +0.77 | +47.24% | 0.02 | 1,232 | 11,732 | 0.37 | -0.38 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 116.00 | 2.79 | 2.94 | 2.87 | 2.80 | +0.75 | +36.59% | 0.02 | 98 | 2,216 | 0.37 | -0.43 | 0.05 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 117.00 | 3.25 | 3.45 | 3.35 | 3.30 | +0.75 | +29.42% | 0.03 | 1,702 | 250 | 0.37 | -0.48 | 0.05 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 118.00 | 3.80 | 4.00 | 3.90 | 3.93 | +0.91 | +30.14% | 0.03 | 52 | 90 | 0.38 | -0.52 | 0.05 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 119.00 | 4.35 | 4.55 | 4.45 | 4.80 | +1.45 | +43.29% | 0.04 | 112 | 230 | 0.38 | -0.57 | 0.05 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 120.00 | 4.25 | 5.30 | 4.78 | 4.60 | +1.16 | +33.73% | 0.04 | 12 | 3,232 | 8/1/2025 | EST | ||||
| 120.00 | 5.00 | 5.20 | 5.10 | 5.14 | +1.31 | +34.21% | 0.04 | 123 | 2,610 | 0.38 | -0.61 | 0.04 | -0.13 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 121.00 | 5.70 | 5.85 | 5.78 | 6.00 | +1.79 | +42.52% | 0.05 | 134 | 1,844 | 0.38 | -0.65 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 122.00 | 6.40 | 6.65 | 6.53 | 6.86 | +1.67 | +32.18% | 0.05 | 6 | 80 | 0.38 | -0.69 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 123.00 | 7.15 | 7.40 | 7.28 | 7.05 | +1.70 | +31.78% | 0.06 | 4 | 74 | 0.39 | -0.72 | 0.04 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 124.00 | 7.95 | 8.20 | 8.08 | 8.35 | +2.55 | +43.97% | 0.07 | 50 | 134 | 0.39 | -0.75 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 125.00 | 7.85 | 8.50 | 8.18 | 6.35 | 0.00 | 0.00% | 0.07 | 0 | 3,679 | 7/31/2025 | EST | ||||
| 125.00 | 8.80 | 9.00 | 8.90 | 8.95 | +1.78 | +24.83% | 0.07 | 19 | 441 | 0.40 | -0.78 | 0.03 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 126.00 | 8.60 | 9.85 | 9.23 | 10.09 | +3.29 | +48.39% | 0.07 | 3 | 109 | 0.40 | -0.80 | 0.03 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 127.00 | 10.40 | 11.15 | 10.78 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.42 | -0.82 | 0.03 | -0.09 | 7/22/2025 | 8/1/2025 3:59:55 PM EST |
| 128.00 | 10.55 | 11.80 | 11.18 | 11.75 | +2.97 | +33.83% | 0.09 | 1 | 11 | 0.34 | -0.84 | 0.02 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 129.00 | 12.10 | 12.95 | 12.53 | 8.52 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.43 | -0.86 | 0.02 | -0.08 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 130.00 | 12.15 | 12.85 | 12.50 | 12.08 | +2.36 | +24.28% | 0.10 | 13 | 2,308 | 8/1/2025 | EST | ||||
| 130.00 | 13.25 | 13.90 | 13.58 | 13.77 | +3.27 | +31.15% | 0.10 | 24 | 478 | 0.46 | -0.88 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 131.00 | 13.40 | 14.85 | 14.13 | 10.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.54 | -0.89 | 0.02 | -0.07 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 132.00 | 14.80 | 15.85 | 15.33 | % | 0.12 | 0 | 0 | 0.59 | -0.90 | 0.02 | -0.07 | 8/1/2025 3:59:55 PM EST | |||
| 133.00 | 15.60 | 16.75 | 16.18 | 12.95 | 0.00 | 0.00% | 0.12 | 0 | 22 | 0.60 | -0.91 | 0.02 | -0.06 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 134.00 | 16.65 | 17.70 | 17.18 | 12.38 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | -0.92 | 0.01 | -0.06 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 135.00 | 16.80 | 18.60 | 17.70 | 14.10 | 0.00 | 0.00% | 0.13 | 0 | 941 | 7/31/2025 | EST | ||||
| 135.00 | 17.00 | 18.55 | 17.78 | 18.49 | +2.65 | +16.73% | 0.13 | 10 | 528 | 0.55 | -0.93 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 136.00 | 18.55 | 19.55 | 19.05 | % | 0.14 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.05 | 8/1/2025 3:59:55 PM EST | |||
| 137.00 | 19.70 | 20.45 | 20.08 | % | 0.15 | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.04 | 8/1/2025 3:59:55 PM EST | |||
| 140.00 | 21.15 | 23.30 | 22.23 | 20.00 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.85 | -0.96 | 0.01 | -0.04 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 140.00 | 21.80 | 23.60 | 22.70 | 22.23 | -9.89 | -30.80% | 0.16 | 149 | 581 | 8/1/2025 | EST | ||||
| 145.00 | 26.70 | 28.25 | 27.48 | 26.34 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.73 | -0.98 | 0.00 | -0.02 | 7/30/2025 | 8/1/2025 3:59:55 PM EST |
| 145.00 | 26.80 | 27.30 | 27.05 | 24.75 | 0.00 | 0.00% | 0.19 | 0 | 425 | 7/31/2025 | EST | ||||
| 150.00 | 30.30 | 32.95 | 31.63 | 29.25 | 0.00 | 0.00% | 0.21 | 0 | 110 | 7/31/2025 | EST | ||||
| 150.00 | 32.00 | 33.95 | 32.98 | 29.90 | 0.00 | 0.00% | 0.22 | 0 | 102 | 1.00 | -0.99 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 155.00 | 36.60 | 37.70 | 37.15 | 41.60 | 0.00 | 0.00% | 0.24 | 0 | 12 | 6/20/2025 | EST | ||||
| 155.00 | 37.65 | 38.35 | 38.00 | 35.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 8/1/2025 3:59:55 PM EST |
| 160.00 | 41.70 | 42.55 | 42.13 | 42.70 | 0.00 | 0.00% | 0.26 | 0 | 5 | 6/16/2025 | EST | ||||
| 160.00 | 42.60 | 44.50 | 43.55 | 47.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 8/1/2025 3:59:55 PM EST |
| 165.00 | 46.70 | 47.75 | 47.23 | 50.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 6/24/2025 | EST | ||||
| 165.00 | 47.55 | 48.30 | 47.93 | 48.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 8/1/2025 3:59:55 PM EST |
| 170.00 | 51.65 | 53.35 | 52.50 | % | 0.31 | 0 | 0 | EST | |||||||
| 170.00 | 52.65 | 53.40 | 53.03 | 56.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 8/1/2025 3:59:55 PM EST |
| 175.00 | 55.95 | 58.50 | 57.23 | 57.84 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6/16/2025 | EST | ||||
| 175.00 | 57.60 | 58.40 | 58.00 | 61.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 8/1/2025 3:59:55 PM EST |
| 180.00 | 61.65 | 62.90 | 62.28 | % | 0.35 | 0 | 0 | EST | |||||||
| 180.00 | 62.65 | 63.40 | 63.03 | 58.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 185.00 | 66.50 | 67.50 | 67.00 | % | 0.36 | 0 | 0 | EST | |||||||
| 185.00 | 66.20 | 68.40 | 67.30 | 69.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 8/1/2025 3:59:55 PM EST |
| 190.00 | 71.70 | 72.35 | 72.03 | % | 0.38 | 0 | 0 | EST | |||||||
| 190.00 | 72.60 | 73.30 | 72.95 | 67.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 195.00 | 76.50 | 77.35 | 76.93 | 82.15 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6/13/2025 | EST | ||||
| 195.00 | 77.55 | 79.60 | 78.58 | 72.03 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 8/1/2025 3:59:55 PM EST |
| 200.00 | 81.65 | 83.60 | 82.63 | % | 0.41 | 0 | 0 | EST | |||||||
| 200.00 | 82.65 | 83.35 | 83.00 | 77.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 210.00 | 92.55 | 93.30 | 92.93 | 93.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 8/1/2025 3:59:55 PM EST |
| 210.00 | 91.70 | 92.55 | 92.13 | % | 0.44 | 0 | 0 | EST | |||||||
| 220.00 | 101.60 | 103.15 | 102.38 | % | 0.47 | 0 | 0 | EST | |||||||
| 230.00 | 111.50 | 112.95 | 112.23 | % | 0.49 | 0 | 0 | EST | |||||||
| 240.00 | 121.65 | 123.30 | 122.48 | % | 0.51 | 0 | 0 | EST | |||||||
| 250.00 | 131.60 | 132.30 | 131.95 | % | 0.53 | 0 | 0 | EST | |||||||
| 260.00 | 141.65 | 142.30 | 141.98 | % | 0.55 | 0 | 0 | EST | |||||||
| 270.00 | 151.70 | 152.35 | 152.03 | % | 0.56 | 0 | 0 | EST | |||||||
| 280.00 | 161.60 | 162.95 | 162.28 | % | 0.58 | 0 | 0 | EST | |||||||
| 290.00 | 171.70 | 172.75 | 172.23 | % | 0.59 | 0 | 0 | EST |