Options Chain for ARCOS DORADOS HOLDINGS INC SHS CLASS -A - (ARCO) - $7.29 as of 7/18/2025 8:04:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 5.28 | 0.00 | 0.00% | 2.00 | 0 | 3 | 5.54 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 7/18/2025 4:00:04 PM EST |
| 5.00 | 2.20 | 2.50 | 2.35 | 2.60 | 0.00 | 0.00% | 0.47 | 0 | 21 | 1.60 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/18/2025 4:00:04 PM EST |
| 7.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.08 | -28.58% | 0.03 | 1 | 555 | 0.33 | 0.44 | 0.53 | -0.01 | 7/18/2025 | 7/18/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 469 | 0.88 | 0.00 | 0.01 | 0.00 | 6/26/2025 | 7/18/2025 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 7/18/2025 4:00:04 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1.53 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/18/2025 4:00:04 PM EST |
| 7.50 | 0.35 | 0.75 | 0.55 | 0.38 | -0.07 | -15.56% | 0.07 | 2,500 | 399 | 0.57 | -0.56 | 0.53 | -0.01 | 7/18/2025 | 7/18/2025 4:00:04 PM EST |
| 10.00 | 2.55 | 2.95 | 2.75 | 2.35 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.22 | -1.00 | 0.01 | 0.00 | 5/5/2025 | 7/18/2025 4:00:04 PM EST |
| 12.50 | 5.10 | 5.30 | 5.20 | % | 0.42 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:04 PM EST | |||
| 15.00 | 7.60 | 7.80 | 7.70 | 7.33 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 7/18/2025 4:00:04 PM EST |