Options Chain for APOGEE ENTERPRISES INC COM (APOG) - $39.67 as of 6/27/2025 1:44:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 22.00 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 25.00 | 16.10 | 19.10 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 30.00 | 11.30 | 14.10 | % | 0 | 0 | 1.33 | 0.99 | 0.01 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 35.00 | 6.60 | 8.70 | % | 0 | 0 | 0.76 | 0.89 | 0.03 | -0.01 | 6/27/2025 1:58:59 PM EST | |||
| 40.00 | 3.30 | 3.80 | 3.76 | +0.91 | +31.93% | 190 | 184 | 0.42 | 0.64 | 0.06 | -0.02 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 45.00 | 0.60 | 1.50 | 1.34 | -0.02 | -1.48% | 6 | 33 | 0.35 | 0.33 | 0.06 | -0.02 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 50.00 | 0.30 | 0.85 | 0.55 | +0.05 | +10.00% | 29 | 21 | 0.45 | 0.12 | 0.04 | -0.01 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 55.00 | 0.10 | 0.55 | 0.55 | +0.10 | +22.23% | 52 | 43 | 0.51 | 0.03 | 0.01 | -0.01 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 60.00 | 0.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0 | 27 | 1.08 | 0.01 | 0.00 | 0.00 | 5/28/2025 | 6/27/2025 1:58:59 PM EST |
| 65.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/27/2025 1:58:59 PM EST |
| 70.00 | 0.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0 | 17 | 1.33 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 6/27/2025 1:58:59 PM EST |
| 75.00 | 0.00 | 2.00 | 1.50 | 0.00 | 0.00% | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 6/27/2025 1:58:59 PM EST |
| 80.00 | 0.00 | 3.80 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 85.00 | 0.00 | 3.80 | 0.30 | 0.00 | 0.00% | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 6/27/2025 1:58:59 PM EST |
| 90.00 | 0.00 | 3.80 | 0.43 | 0.00 | 0.00% | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 6/27/2025 1:58:59 PM EST |
| 95.00 | 0.00 | 3.80 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 100.00 | 0.00 | 3.80 | 0.33 | 0.00 | 0.00% | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 6/27/2025 1:58:59 PM EST |
| 105.00 | 0.00 | 3.80 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 110.00 | 0.00 | 3.80 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 6/27/2025 1:58:59 PM EST |
| 115.00 | 0.00 | 3.80 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.80 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 25.00 | 0.00 | 3.80 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.20 | -0.90 | -81.82% | 10 | 1 | 0.93 | -0.01 | 0.01 | 0.00 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 35.00 | 0.15 | 1.60 | 1.35 | 0.00 | 0.00% | 0 | 46 | 0.54 | -0.11 | 0.03 | -0.01 | 6/26/2025 | 6/27/2025 1:58:59 PM EST |
| 40.00 | 0.80 | 1.70 | 1.00 | -1.31 | -56.71% | 15 | 20 | 0.35 | -0.36 | 0.06 | -0.02 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 45.00 | 3.70 | 5.70 | 6.00 | 0.00 | 0.00% | 0 | 39 | 0.47 | -0.67 | 0.06 | -0.02 | 6/9/2025 | 6/27/2025 1:58:59 PM EST |
| 50.00 | 8.10 | 8.90 | 3.90 | -5.60 | -58.95% | 1 | 41 | 0.52 | -0.88 | 0.04 | -0.01 | 6/27/2025 | 6/27/2025 1:58:59 PM EST |
| 55.00 | 12.30 | 14.40 | 8.50 | 0.00 | 0.00% | 0 | 27 | 0.84 | -0.97 | 0.01 | -0.01 | 2/18/2025 | 6/27/2025 1:58:59 PM EST |
| 60.00 | 17.40 | 20.00 | 20.60 | 0.00 | 0.00% | 0 | 3 | 1.12 | -0.99 | 0.00 | 0.00 | 4/28/2025 | 6/27/2025 1:58:59 PM EST |
| 65.00 | 22.10 | 24.80 | 18.10 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 6/27/2025 1:58:59 PM EST |
| 70.00 | 26.90 | 30.00 | 22.75 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 6/27/2025 1:58:59 PM EST |
| 75.00 | 31.30 | 35.10 | 20.38 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 6/27/2025 1:58:59 PM EST |
| 80.00 | 36.00 | 40.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 85.00 | 40.70 | 45.50 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 90.00 | 45.50 | 50.10 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 95.00 | 50.50 | 54.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 100.00 | 55.50 | 59.50 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 105.00 | 60.50 | 65.00 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 110.00 | 66.00 | 69.50 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST | |||
| 115.00 | 70.70 | 74.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/27/2025 1:58:59 PM EST |