Options Chain for ANGIODYNAMICS INC COM (ANGO) - $9.18 as of 7/8/2025 8:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 8.00 | 6.75 | % | 2.70 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 5.00 | 3.70 | 5.80 | 4.75 | % | 0.95 | 0 | 0 | 2.13 | 1.00 | 0.01 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 7.50 | 2.00 | 2.45 | 2.23 | % | 0.30 | 0 | 0 | 1.08 | 0.84 | 0.11 | -0.01 | 7/8/2025 3:59:51 PM EST | |||
| 10.00 | 0.55 | 0.85 | 0.70 | 0.56 | -0.24 | -30.00% | 0.07 | 2,257 | 163 | 0.79 | 0.42 | 0.18 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.82 | 0.13 | 0.10 | -0.01 | 7/2/2025 | 7/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.03 | 0.03 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.01 | 0.01 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.64 | 0.00 | 0.01 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.15 | 0.45 | 0.30 | 0.20 | % | 0.04 | 140 | 0 | 0.86 | -0.16 | 0.11 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST | |
| 10.00 | 1.20 | 1.55 | 1.38 | 1.30 | -0.17 | -11.57% | 0.14 | 270 | 1 | 0.78 | -0.58 | 0.18 | -0.01 | 7/8/2025 | 7/8/2025 3:59:51 PM EST |
| 12.50 | 2.90 | 4.00 | 3.45 | % | 0.28 | 0 | 0 | 1.17 | -0.87 | 0.10 | -0.01 | 7/8/2025 3:59:51 PM EST | |||
| 15.00 | 5.30 | 7.60 | 6.45 | % | 0.43 | 0 | 0 | 1.41 | -0.97 | 0.03 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 17.50 | 8.00 | 9.20 | 8.60 | % | 0.49 | 0 | 0 | 1.81 | -0.99 | 0.01 | 0.00 | 7/8/2025 3:59:51 PM EST | |||
| 20.00 | 10.60 | 12.50 | 11.55 | % | 0.58 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:51 PM EST |