Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $97.00 as of 7/30/2025 7:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 62.00 | 66.00 | 64.00 | 53.63 | 0.00 | 0.00% | 1.83 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/30/2025 3:59:53 PM EST |
| 40.00 | 57.40 | 61.10 | 59.25 | 45.55 | 0.00 | 0.00% | 1.48 | 0 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/30/2025 3:59:53 PM EST |
| 45.00 | 52.10 | 56.10 | 54.10 | 33.30 | 0.00 | 0.00% | 1.20 | 0 | 5 | 3.04 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 7/30/2025 3:59:53 PM EST |
| 50.00 | 47.60 | 50.50 | 49.05 | 35.00 | 0.00 | 0.00% | 0.98 | 0 | 7 | 2.36 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/30/2025 3:59:53 PM EST |
| 55.00 | 42.80 | 45.50 | 44.15 | 41.03 | 0.00 | 0.00% | 0.80 | 0 | 30 | 2.08 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:53 PM EST |
| 60.00 | 38.00 | 40.20 | 39.10 | 37.26 | 0.00 | 0.00% | 0.65 | 0 | 50 | 1.83 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:53 PM EST |
| 65.00 | 32.90 | 35.80 | 34.35 | 19.20 | 0.00 | 0.00% | 0.53 | 0 | 21 | 1.69 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/30/2025 3:59:53 PM EST |
| 70.00 | 27.60 | 29.90 | 28.75 | 27.00 | 0.00 | 0.00% | 0.41 | 0 | 813 | 1.19 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/30/2025 3:59:53 PM EST |
| 75.00 | 23.60 | 24.90 | 24.25 | 19.61 | 0.00 | 0.00% | 0.32 | 0 | 239 | 1.00 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/30/2025 3:59:53 PM EST |
| 80.00 | 18.60 | 20.50 | 19.55 | 20.06 | 0.00 | 0.00% | 0.24 | 0 | 306 | 0.79 | 0.96 | 0.01 | -0.03 | 7/29/2025 | 7/30/2025 3:59:53 PM EST |
| 82.00 | 16.00 | 18.90 | 17.45 | % | 0.21 | 0 | 0 | 0.96 | 0.95 | 0.01 | -0.04 | 7/30/2025 3:59:53 PM EST | |||
| 83.00 | 15.10 | 18.20 | 16.65 | 10.33 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.98 | 0.93 | 0.01 | -0.05 | 7/25/2025 | 7/30/2025 3:59:53 PM EST |
| 84.00 | 14.10 | 17.00 | 15.55 | 9.46 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.90 | 0.92 | 0.01 | -0.05 | 7/25/2025 | 7/30/2025 3:59:53 PM EST |
| 85.00 | 13.60 | 15.10 | 14.35 | 14.70 | +1.79 | +13.87% | 0.17 | 2 | 640 | 0.69 | 0.90 | 0.01 | -0.06 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 86.00 | 12.10 | 15.20 | 13.65 | 12.41 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | 0.89 | 0.02 | -0.06 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 87.00 | 11.40 | 13.50 | 12.45 | 12.50 | +1.50 | +13.64% | 0.14 | 1 | 2 | 0.77 | 0.88 | 0.02 | -0.07 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 88.00 | 11.10 | 12.20 | 11.65 | 10.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.46 | 0.86 | 0.02 | -0.08 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 89.00 | 9.60 | 11.80 | 10.70 | 8.78 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.57 | 0.84 | 0.02 | -0.09 | 7/23/2025 | 7/30/2025 3:59:53 PM EST |
| 90.00 | 9.90 | 10.50 | 10.20 | 11.00 | +2.23 | +25.43% | 0.11 | 41 | 1,428 | 0.54 | 0.82 | 0.02 | -0.09 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 91.00 | 8.50 | 9.70 | 9.10 | % | 0.10 | 0 | 0 | 0.70 | 0.79 | 0.03 | -0.10 | 7/30/2025 3:59:53 PM EST | |||
| 92.00 | 8.00 | 9.20 | 8.60 | 7.15 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.50 | 0.76 | 0.03 | -0.10 | 7/29/2025 | 7/30/2025 3:59:53 PM EST |
| 93.00 | 6.70 | 7.90 | 7.30 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.52 | 0.74 | 0.03 | -0.11 | 7/25/2025 | 7/30/2025 3:59:53 PM EST |
| 94.00 | 6.80 | 7.20 | 7.00 | 6.75 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.51 | 0.71 | 0.03 | -0.11 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 95.00 | 5.10 | 6.70 | 5.90 | 5.60 | -0.35 | -5.89% | 0.06 | 35 | 692 | 0.51 | 0.67 | 0.03 | -0.12 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 96.00 | 5.50 | 5.90 | 5.70 | 5.92 | +1.16 | +24.37% | 0.06 | 2 | 161 | 0.52 | 0.64 | 0.04 | -0.12 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 97.00 | 5.00 | 5.30 | 5.15 | 5.80 | +1.60 | +38.10% | 0.05 | 60 | 378 | 0.51 | 0.60 | 0.04 | -0.12 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 98.00 | 4.40 | 4.70 | 4.55 | 4.70 | +0.95 | +25.34% | 0.05 | 15 | 116 | 0.51 | 0.56 | 0.04 | -0.13 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 99.00 | 3.50 | 4.30 | 3.90 | 4.55 | +1.19 | +35.42% | 0.04 | 3 | 28 | 0.47 | 0.53 | 0.04 | -0.13 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 100.00 | 3.40 | 3.70 | 3.55 | 3.80 | +0.50 | +15.16% | 0.04 | 166 | 2,253 | 0.50 | 0.49 | 0.04 | -0.13 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 101.00 | 3.00 | 3.30 | 3.15 | 3.40 | +0.05 | +1.50% | 0.03 | 3 | 22 | 0.49 | 0.45 | 0.04 | -0.13 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 102.00 | 2.65 | 3.00 | 2.83 | 2.60 | +0.30 | +13.05% | 0.03 | 16 | 47 | 0.50 | 0.41 | 0.04 | -0.12 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 105.00 | 1.75 | 2.00 | 1.88 | 2.02 | +0.20 | +10.99% | 0.02 | 23 | 796 | 0.50 | 0.31 | 0.03 | -0.12 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 110.00 | 0.80 | 1.10 | 0.95 | 0.84 | -0.03 | -3.45% | 0.01 | 7 | 558 | 0.52 | 0.19 | 0.02 | -0.10 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 115.00 | 0.40 | 0.65 | 0.53 | 0.45 | +0.17 | +60.72% | 0.00 | 6 | 427 | 0.54 | 0.12 | 0.02 | -0.08 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 120.00 | 0.20 | 0.40 | 0.30 | 0.27 | +0.02 | +8.00% | 0.00 | 20 | 250 | 0.57 | 0.08 | 0.01 | -0.06 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 2.25 | 1.13 | 0.17 | +0.07 | +70.00% | 0.01 | 1 | 271 | 1.12 | 0.02 | 0.00 | -0.02 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.62 | 0.02 | 0.00 | -0.02 | 7/22/2025 | 7/30/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.33 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.25 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/30/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/30/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.35 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.39 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/30/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.70 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 7/30/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/30/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.89 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/30/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.84 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/30/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 370 | 2.12 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/30/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/30/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/30/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/30/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 7/30/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.11 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 200 | 3.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/30/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 229 | 3.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/30/2025 3:59:53 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 337 | 1.79 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/30/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 334 | 2.72 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/30/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.19 | +0.14 | +280.00% | 0.01 | 2 | 262 | 1.78 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 841 | 1.47 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.15 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.27 | +0.02 | +8.00% | 0.00 | 4 | 11,642 | 1.06 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 75.00 | 0.05 | 0.30 | 0.18 | 0.08 | -0.23 | -74.20% | 0.00 | 7 | 1,176 | 0.71 | -0.01 | 0.00 | -0.01 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 80.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 34 | 3,425 | 0.55 | -0.04 | 0.01 | -0.03 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 82.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.59 | -0.05 | 0.01 | -0.04 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 83.00 | 0.15 | 0.30 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | -0.07 | 0.01 | -0.05 | 7/29/2025 | 7/30/2025 3:59:53 PM EST |
| 84.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.55 | -0.08 | 0.01 | -0.05 | 7/29/2025 | 7/30/2025 3:59:53 PM EST |
| 85.00 | 0.25 | 0.40 | 0.33 | 0.35 | -0.15 | -30.00% | 0.00 | 56 | 1,930 | 0.51 | -0.10 | 0.01 | -0.06 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 86.00 | 0.00 | 0.50 | 0.25 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.54 | -0.11 | 0.02 | -0.06 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 87.00 | 0.00 | 0.60 | 0.30 | 0.47 | -0.21 | -30.89% | 0.00 | 12 | 6 | 0.53 | -0.12 | 0.02 | -0.07 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 88.00 | 0.00 | 0.70 | 0.35 | 0.69 | -0.20 | -22.48% | 0.00 | 10 | 50 | 0.52 | -0.14 | 0.02 | -0.08 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 89.00 | 0.70 | 0.85 | 0.78 | 0.95 | -0.05 | -5.00% | 0.01 | 2 | 47 | 0.50 | -0.16 | 0.02 | -0.09 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 90.00 | 0.85 | 1.05 | 0.95 | 0.80 | -0.35 | -30.44% | 0.01 | 1,222 | 1,809 | 0.50 | -0.18 | 0.02 | -0.09 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 91.00 | 1.05 | 1.55 | 1.30 | 1.15 | -0.25 | -17.86% | 0.01 | 4 | 24 | 0.53 | -0.21 | 0.03 | -0.10 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 92.00 | 1.30 | 2.30 | 1.80 | 1.45 | -0.35 | -19.45% | 0.02 | 3 | 190 | 0.49 | -0.24 | 0.03 | -0.10 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 93.00 | 1.55 | 1.70 | 1.63 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.49 | -0.26 | 0.03 | -0.11 | 7/29/2025 | 7/30/2025 3:59:53 PM EST |
| 94.00 | 1.85 | 2.05 | 1.95 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.49 | -0.29 | 0.03 | -0.11 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 95.00 | 2.20 | 2.35 | 2.28 | 2.20 | -0.55 | -20.00% | 0.02 | 1,132 | 1,628 | 0.48 | -0.33 | 0.03 | -0.12 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 96.00 | 2.55 | 2.75 | 2.65 | 2.80 | -0.30 | -9.68% | 0.03 | 6 | 724 | 0.48 | -0.36 | 0.04 | -0.12 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 97.00 | 2.90 | 3.10 | 3.00 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.48 | -0.40 | 0.04 | -0.12 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 98.00 | 3.20 | 3.60 | 3.40 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.47 | -0.44 | 0.04 | -0.13 | 7/22/2025 | 7/30/2025 3:59:53 PM EST |
| 99.00 | 3.80 | 4.10 | 3.95 | % | 0.04 | 0 | 0 | 0.47 | -0.47 | 0.04 | -0.13 | 7/30/2025 3:59:53 PM EST | |||
| 100.00 | 4.40 | 4.60 | 4.50 | 4.33 | -0.99 | -18.61% | 0.04 | 31 | 455 | 0.48 | -0.51 | 0.04 | -0.13 | 7/30/2025 | 7/30/2025 3:59:53 PM EST |
| 101.00 | 4.90 | 5.30 | 5.10 | % | 0.05 | 0 | 0 | 0.47 | -0.55 | 0.04 | -0.13 | 7/30/2025 3:59:53 PM EST | |||
| 102.00 | 5.50 | 5.80 | 5.65 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | -0.59 | 0.04 | -0.12 | 7/28/2025 | 7/30/2025 3:59:53 PM EST |
| 105.00 | 7.60 | 8.00 | 7.80 | 11.30 | 0.00 | 0.00% | 0.07 | 0 | 274 | 0.47 | -0.69 | 0.03 | -0.12 | 7/24/2025 | 7/30/2025 3:59:53 PM EST |
| 110.00 | 11.00 | 12.20 | 11.60 | 21.20 | 0.00 | 0.00% | 0.11 | 0 | 509 | 0.45 | -0.81 | 0.02 | -0.10 | 7/7/2025 | 7/30/2025 3:59:53 PM EST |
| 115.00 | 15.10 | 17.20 | 16.15 | 21.40 | 0.00 | 0.00% | 0.14 | 0 | 126 | 0.80 | -0.88 | 0.02 | -0.08 | 7/24/2025 | 7/30/2025 3:59:53 PM EST |
| 120.00 | 20.40 | 22.00 | 21.20 | 33.77 | 0.00 | 0.00% | 0.18 | 0 | 275 | 0.83 | -0.92 | 0.01 | -0.06 | 7/8/2025 | 7/30/2025 3:59:53 PM EST |
| 125.00 | 24.40 | 27.60 | 26.00 | 41.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.02 | 6/30/2025 | 7/30/2025 3:59:53 PM EST |
| 130.00 | 29.00 | 33.00 | 31.00 | 53.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.02 | 5/22/2025 | 7/30/2025 3:59:53 PM EST |
| 135.00 | 34.00 | 37.50 | 35.75 | 64.64 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 7/30/2025 3:59:53 PM EST |
| 140.00 | 39.00 | 42.40 | 40.70 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 145.00 | 44.10 | 47.40 | 45.75 | 66.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 7/30/2025 3:59:53 PM EST |
| 150.00 | 49.40 | 53.00 | 51.20 | 69.63 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 7/30/2025 3:59:53 PM EST |
| 155.00 | 54.30 | 57.50 | 55.90 | 35.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 7/30/2025 3:59:53 PM EST |
| 160.00 | 59.20 | 62.50 | 60.85 | 75.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 7/30/2025 3:59:53 PM EST |
| 165.00 | 64.30 | 67.50 | 65.90 | % | 0.40 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 170.00 | 69.00 | 72.40 | 70.70 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 175.00 | 74.40 | 77.50 | 75.95 | 85.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/30/2025 3:59:53 PM EST |
| 180.00 | 79.50 | 82.50 | 81.00 | 73.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 7/30/2025 3:59:53 PM EST |
| 185.00 | 84.50 | 87.30 | 85.90 | % | 0.46 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 190.00 | 89.60 | 92.50 | 91.05 | % | 0.48 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 195.00 | 94.00 | 97.50 | 95.75 | % | 0.49 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 200.00 | 99.00 | 102.40 | 100.70 | % | 0.50 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 210.00 | 109.30 | 112.50 | 110.90 | % | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 220.00 | 119.10 | 122.40 | 120.75 | % | 0.55 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST | |||
| 230.00 | 129.10 | 133.00 | 131.05 | % | 0.57 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:53 PM EST |