Options Chain for AMAZON COM INC COM (AMZN) - $231.24 as of 7/30/2025 7:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 144.45 | 146.85 | 145.65 | 142.58 | 0.00 | 0.00% | 1.71 | 0 | 127 | 2.76 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/30/2025 3:59:55 PM EST |
| 90.00 | 139.50 | 141.85 | 140.68 | 143.25 | 0.00 | 0.00% | 1.56 | 0 | 36 | 2.67 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:55 PM EST |
| 95.00 | 134.50 | 136.85 | 135.68 | 137.40 | 0.00 | 0.00% | 1.43 | 0 | 84 | 2.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/30/2025 3:59:55 PM EST |
| 100.00 | 129.60 | 131.25 | 130.43 | 130.40 | -0.95 | -0.73% | 1.30 | 1 | 603 | 2.01 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 105.00 | 124.50 | 126.15 | 125.33 | 121.98 | 0.00 | 0.00% | 1.19 | 0 | 51 | 2.05 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/30/2025 3:59:55 PM EST |
| 110.00 | 120.00 | 121.70 | 120.85 | 123.19 | 0.00 | 0.00% | 1.10 | 0 | 37 | 2.03 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:55 PM EST |
| 115.00 | 115.10 | 115.95 | 115.53 | 109.54 | 0.00 | 0.00% | 1.00 | 0 | 111 | 1.69 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/30/2025 3:59:55 PM EST |
| 120.00 | 109.70 | 111.50 | 110.60 | 111.79 | 0.00 | 0.00% | 0.92 | 0 | 706 | 1.51 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 125.00 | 105.15 | 106.15 | 105.65 | 106.69 | -2.37 | -2.18% | 0.85 | 1 | 150 | 1.41 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 130.00 | 100.15 | 100.90 | 100.53 | 101.88 | 0.00 | 0.00% | 0.77 | 0 | 589 | 1.33 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 135.00 | 95.10 | 96.15 | 95.63 | 97.18 | 0.00 | 0.00% | 0.71 | 0 | 122 | 1.32 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/30/2025 3:59:55 PM EST |
| 140.00 | 89.95 | 91.55 | 90.75 | 93.29 | 0.00 | 0.00% | 0.65 | 0 | 433 | 1.35 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:55 PM EST |
| 145.00 | 84.85 | 86.05 | 85.45 | 86.00 | +1.68 | +2.00% | 0.59 | 3 | 454 | 1.13 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 150.00 | 80.25 | 81.50 | 80.88 | 80.80 | -0.90 | -1.11% | 0.54 | 3 | 4,598 | 1.03 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 155.00 | 75.15 | 75.85 | 75.50 | 75.86 | -3.25 | -4.11% | 0.49 | 5 | 839 | 0.96 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 160.00 | 69.80 | 71.65 | 70.73 | 72.80 | 0.00 | 0.00% | 0.44 | 0 | 5,321 | 1.06 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:55 PM EST |
| 165.00 | 64.90 | 66.25 | 65.58 | 67.22 | 0.00 | 0.00% | 0.40 | 0 | 4,178 | 0.90 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 170.00 | 60.10 | 60.95 | 60.53 | 60.87 | -1.43 | -2.30% | 0.36 | 1 | 1,932 | 0.79 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 175.00 | 55.35 | 56.90 | 56.13 | 55.72 | -1.25 | -2.20% | 0.32 | 1 | 3,442 | 0.86 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 180.00 | 50.40 | 51.05 | 50.73 | 50.82 | -1.31 | -2.52% | 0.28 | 3 | 16,179 | 0.75 | 1.00 | 0.00 | -0.01 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 185.00 | 45.50 | 46.30 | 45.90 | 45.80 | -1.45 | -3.07% | 0.25 | 4 | 1,770 | 0.70 | 0.99 | 0.00 | -0.04 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 190.00 | 40.75 | 41.35 | 41.05 | 40.69 | -1.44 | -3.42% | 0.22 | 21 | 5,806 | 0.57 | 0.99 | 0.00 | -0.05 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 195.00 | 35.50 | 36.35 | 35.93 | 36.46 | -0.24 | -0.66% | 0.18 | 24 | 2,601 | 0.46 | 0.97 | 0.00 | -0.06 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 200.00 | 30.85 | 31.70 | 31.28 | 30.85 | -1.25 | -3.90% | 0.16 | 213 | 16,313 | 0.46 | 0.95 | 0.00 | -0.09 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 202.50 | 27.80 | 30.45 | 29.13 | 28.75 | -1.05 | -3.53% | 0.14 | 26 | 9 | 0.45 | 0.94 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 205.00 | 26.30 | 27.45 | 26.88 | 26.03 | -1.22 | -4.48% | 0.13 | 1,097 | 4,866 | 0.45 | 0.92 | 0.01 | -0.12 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 207.50 | 23.85 | 24.50 | 24.18 | 24.00 | -1.15 | -4.58% | 0.12 | 1 | 61 | 0.41 | 0.89 | 0.01 | -0.14 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 210.00 | 22.00 | 22.50 | 22.25 | 21.75 | -1.06 | -4.65% | 0.11 | 240 | 11,641 | 0.42 | 0.87 | 0.01 | -0.16 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 212.50 | 19.80 | 20.30 | 20.05 | 19.60 | -1.10 | -5.32% | 0.09 | 73 | 288 | 0.43 | 0.84 | 0.01 | -0.18 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 215.00 | 17.65 | 18.25 | 17.95 | 17.93 | -0.59 | -3.19% | 0.08 | 629 | 12,539 | 0.41 | 0.80 | 0.01 | -0.20 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 217.50 | 15.95 | 16.15 | 16.05 | 15.45 | -1.50 | -8.85% | 0.07 | 98 | 225 | 0.41 | 0.77 | 0.02 | -0.21 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 220.00 | 14.10 | 14.25 | 14.18 | 14.18 | -0.47 | -3.21% | 0.06 | 6,157 | 74,275 | 0.41 | 0.72 | 0.02 | -0.23 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 222.50 | 12.40 | 12.60 | 12.50 | 12.50 | -0.45 | -3.48% | 0.06 | 58 | 247 | 0.41 | 0.68 | 0.02 | -0.24 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 225.00 | 10.35 | 10.95 | 10.65 | 10.69 | -0.65 | -5.74% | 0.05 | 1,782 | 15,296 | 0.40 | 0.63 | 0.02 | -0.25 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 227.50 | 9.35 | 9.50 | 9.43 | 9.47 | -0.38 | -3.86% | 0.04 | 148 | 647 | 0.40 | 0.58 | 0.02 | -0.26 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 230.00 | 8.00 | 8.35 | 8.18 | 8.10 | -0.35 | -4.15% | 0.04 | 2,953 | 25,206 | 0.40 | 0.53 | 0.02 | -0.26 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 232.50 | 6.75 | 6.95 | 6.85 | 6.83 | -0.42 | -5.80% | 0.03 | 808 | 1,993 | 0.40 | 0.48 | 0.02 | -0.25 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 235.00 | 5.65 | 5.80 | 5.73 | 5.75 | -0.30 | -4.96% | 0.02 | 1,313 | 20,200 | 0.39 | 0.43 | 0.02 | -0.25 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 237.50 | 4.65 | 4.95 | 4.80 | 4.68 | -0.42 | -8.24% | 0.02 | 198 | 2,545 | 0.39 | 0.38 | 0.02 | -0.24 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 240.00 | 3.80 | 3.95 | 3.88 | 3.80 | -0.35 | -8.44% | 0.02 | 2,701 | 65,905 | 0.39 | 0.33 | 0.02 | -0.22 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 242.50 | 3.05 | 3.20 | 3.13 | 2.97 | -0.33 | -10.00% | 0.01 | 212 | 1,436 | 0.38 | 0.28 | 0.02 | -0.21 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 245.00 | 2.41 | 2.57 | 2.49 | 2.43 | -0.22 | -8.31% | 0.01 | 1,502 | 16,121 | 0.38 | 0.24 | 0.02 | -0.19 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 247.50 | 1.86 | 1.93 | 1.90 | 1.89 | -0.21 | -10.00% | 0.01 | 1,601 | 355 | 0.37 | 0.20 | 0.02 | -0.17 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 250.00 | 1.44 | 1.48 | 1.46 | 1.45 | -0.15 | -9.38% | 0.01 | 4,503 | 22,114 | 0.37 | 0.17 | 0.01 | -0.15 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 252.50 | 1.07 | 1.16 | 1.12 | 1.07 | -0.16 | -13.01% | 0.00 | 680 | 159 | 0.37 | 0.14 | 0.01 | -0.13 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 255.00 | 0.80 | 0.85 | 0.83 | 0.83 | -0.09 | -9.79% | 0.00 | 1,481 | 14,582 | 0.36 | 0.11 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 260.00 | 0.45 | 0.48 | 0.47 | 0.47 | -0.06 | -11.33% | 0.00 | 205 | 42,079 | 0.36 | 0.07 | 0.01 | -0.08 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 265.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.01 | -3.71% | 0.00 | 47 | 3,027 | 0.36 | 0.04 | 0.00 | -0.05 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 270.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 529 | 3,011 | 0.37 | 0.02 | 0.00 | -0.03 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 275.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 45 | 3,039 | 0.38 | 0.01 | 0.00 | -0.02 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 280.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 2,640 | 0.39 | 0.01 | 0.00 | -0.01 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 285.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 47 | 3,428 | 0.39 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 290.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 145 | 3,064 | 0.42 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 590 | 1,611 | 0.42 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 601 | 4,837 | 0.45 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,572 | 0.45 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,143 | 0.50 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 315.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,168 | 0.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/30/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 849 | 0.55 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/30/2025 3:59:55 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.58 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,232 | 0.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/30/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,394 | 0.64 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/30/2025 3:59:55 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,807 | 0.66 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/30/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,466 | 0.68 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.53 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.53 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/30/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.44 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 400 | 914 | 1.29 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,287 | 1.22 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 2,559 | 1.22 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,915 | 1.15 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,321 | 1.12 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 51 | 1,385 | 1.01 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 21 | 4,873 | 0.95 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 6,312 | 0.93 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 140.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,502 | 0.90 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 145.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 52 | 6,340 | 0.82 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 150.00 | 0.05 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 5 | 12,011 | 0.81 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 155.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 6,742 | 0.76 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 160.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 258 | 7,959 | 0.74 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 165.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 129 | 4,759 | 0.69 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 170.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 22 | 11,388 | 0.67 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 175.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.02 | -11.12% | 0.00 | 124 | 7,325 | 0.63 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 180.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.01 | -4.77% | 0.00 | 1,307 | 13,954 | 0.59 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 185.00 | 0.25 | 0.28 | 0.27 | 0.26 | +0.01 | +4.00% | 0.00 | 79 | 8,611 | 0.56 | -0.01 | 0.00 | -0.04 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 190.00 | 0.32 | 0.36 | 0.34 | 0.33 | 0.00 | 0.00% | 0.00 | 110 | 7,792 | 0.52 | -0.01 | 0.00 | -0.05 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 195.00 | 0.42 | 0.46 | 0.44 | 0.42 | 0.00 | 0.00% | 0.00 | 131 | 5,105 | 0.49 | -0.03 | 0.00 | -0.06 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 200.00 | 0.60 | 0.64 | 0.62 | 0.63 | +0.05 | +8.63% | 0.00 | 620 | 12,072 | 0.46 | -0.05 | 0.00 | -0.09 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 202.50 | 0.72 | 0.77 | 0.75 | 0.75 | +0.11 | +17.19% | 0.00 | 27 | 177 | 0.45 | -0.06 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 205.00 | 0.88 | 0.94 | 0.91 | 0.95 | +0.12 | +14.46% | 0.00 | 1,984 | 6,617 | 0.44 | -0.08 | 0.01 | -0.12 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 207.50 | 1.05 | 1.16 | 1.11 | 1.16 | +0.13 | +12.63% | 0.01 | 38 | 613 | 0.43 | -0.11 | 0.01 | -0.14 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 210.00 | 1.37 | 1.44 | 1.41 | 1.41 | +0.13 | +10.16% | 0.01 | 1,657 | 20,528 | 0.42 | -0.13 | 0.01 | -0.16 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 212.50 | 1.73 | 1.79 | 1.76 | 1.76 | +0.21 | +13.55% | 0.01 | 120 | 1,978 | 0.41 | -0.16 | 0.01 | -0.18 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 215.00 | 2.18 | 2.25 | 2.22 | 2.25 | +0.25 | +12.50% | 0.01 | 2,509 | 12,623 | 0.41 | -0.20 | 0.01 | -0.20 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 217.50 | 2.74 | 2.93 | 2.84 | 2.81 | +0.28 | +11.07% | 0.01 | 132 | 1,113 | 0.41 | -0.23 | 0.02 | -0.21 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 220.00 | 3.40 | 3.50 | 3.45 | 3.48 | +0.27 | +8.42% | 0.02 | 902 | 13,570 | 0.41 | -0.28 | 0.02 | -0.23 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 222.50 | 4.20 | 4.30 | 4.25 | 4.39 | +0.49 | +12.57% | 0.02 | 186 | 417 | 0.41 | -0.32 | 0.02 | -0.24 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 225.00 | 5.05 | 5.25 | 5.15 | 5.25 | +0.40 | +8.25% | 0.02 | 913 | 7,011 | 0.40 | -0.37 | 0.02 | -0.25 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 227.50 | 6.10 | 6.25 | 6.18 | 6.25 | +0.46 | +7.95% | 0.03 | 236 | 1,978 | 0.40 | -0.42 | 0.02 | -0.26 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 230.00 | 7.25 | 7.65 | 7.45 | 7.42 | +0.40 | +5.70% | 0.03 | 3,214 | 6,208 | 0.40 | -0.47 | 0.02 | -0.26 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 232.50 | 8.30 | 8.85 | 8.58 | 8.82 | +0.62 | +7.57% | 0.04 | 216 | 1,201 | 0.40 | -0.52 | 0.02 | -0.25 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 235.00 | 9.55 | 10.30 | 9.93 | 10.35 | +0.90 | +9.53% | 0.04 | 353 | 1,914 | 0.40 | -0.57 | 0.02 | -0.25 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 237.50 | 11.45 | 11.70 | 11.58 | 12.15 | +2.15 | +21.50% | 0.05 | 48 | 329 | 0.39 | -0.62 | 0.02 | -0.24 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 240.00 | 13.10 | 13.30 | 13.20 | 13.05 | +0.87 | +7.15% | 0.06 | 64 | 927 | 0.39 | -0.67 | 0.02 | -0.22 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 242.50 | 14.80 | 15.05 | 14.93 | 15.40 | +0.95 | +6.58% | 0.06 | 104 | 68 | 0.39 | -0.72 | 0.02 | -0.21 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 245.00 | 16.70 | 16.95 | 16.83 | 17.30 | +1.60 | +10.20% | 0.07 | 70 | 625 | 0.39 | -0.76 | 0.02 | -0.19 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 247.50 | 18.40 | 19.05 | 18.73 | 19.50 | +1.40 | +7.74% | 0.08 | 59 | 32 | 0.38 | -0.80 | 0.02 | -0.17 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 250.00 | 20.65 | 21.15 | 20.90 | 20.83 | +0.53 | +2.62% | 0.08 | 20 | 104 | 0.38 | -0.83 | 0.01 | -0.15 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 252.50 | 22.90 | 23.85 | 23.38 | 22.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | -0.86 | 0.01 | -0.13 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 255.00 | 23.70 | 27.45 | 25.58 | 25.32 | +0.60 | +2.43% | 0.10 | 5 | 6 | 0.49 | -0.89 | 0.01 | -0.11 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 260.00 | 29.35 | 31.15 | 30.25 | 29.50 | +1.80 | +6.50% | 0.12 | 592 | 17 | 0.48 | -0.93 | 0.01 | -0.08 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 265.00 | 33.85 | 36.25 | 35.05 | 33.50 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.57 | -0.96 | 0.00 | -0.05 | 7/25/2025 | 7/30/2025 3:59:55 PM EST |
| 270.00 | 38.80 | 41.15 | 39.98 | 44.57 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.62 | -0.98 | 0.00 | -0.03 | 7/16/2025 | 7/30/2025 3:59:55 PM EST |
| 275.00 | 43.85 | 46.10 | 44.98 | 55.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 7/8/2025 | 7/30/2025 3:59:55 PM EST |
| 280.00 | 48.80 | 51.10 | 49.95 | 58.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 7/9/2025 | 7/30/2025 3:59:55 PM EST |
| 285.00 | 53.80 | 56.20 | 55.00 | 53.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 2/11/2025 | 7/30/2025 3:59:55 PM EST |
| 290.00 | 58.80 | 61.15 | 59.98 | 57.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 7/30/2025 3:59:55 PM EST |
| 295.00 | 63.80 | 66.20 | 65.00 | 62.35 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 7/30/2025 3:59:55 PM EST |
| 300.00 | 68.80 | 71.20 | 70.00 | 69.95 | -10.05 | -12.57% | 0.23 | 3 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 7/30/2025 3:59:55 PM EST |
| 305.00 | 73.80 | 76.10 | 74.95 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 310.00 | 78.30 | 81.20 | 79.75 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 315.00 | 83.30 | 86.90 | 85.10 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 320.00 | 88.80 | 91.20 | 90.00 | 88.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 7/30/2025 3:59:55 PM EST |
| 325.00 | 93.85 | 96.90 | 95.38 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 330.00 | 98.90 | 101.05 | 99.98 | 96.92 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 7/30/2025 3:59:55 PM EST |
| 335.00 | 103.30 | 106.80 | 105.05 | 125.76 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 7/30/2025 3:59:55 PM EST |
| 340.00 | 108.30 | 111.80 | 110.05 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/30/2025 3:59:55 PM EST | |||
| 345.00 | 113.05 | 116.90 | 114.98 | 120.74 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/30/2025 3:59:55 PM EST |
| 350.00 | 118.30 | 121.90 | 120.10 | 123.11 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/30/2025 3:59:55 PM EST |