Options Chain for AMAZON COM INC COM (AMZN) - $212.10 as of 6/13/2025 8:53:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 127.30 | 128.30 | 130.15 | 0.00 | 0.00% | 0 | 121 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 90.00 | 121.80 | 123.85 | 116.89 | 0.00 | 0.00% | 0 | 36 | 1.14 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:59 PM EST |
| 95.00 | 117.40 | 118.60 | 110.72 | 0.00 | 0.00% | 0 | 81 | 1.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/13/2025 3:59:59 PM EST |
| 100.00 | 112.65 | 113.50 | 113.70 | -0.20 | -0.18% | 1 | 556 | 0.93 | 1.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 105.00 | 107.55 | 108.85 | 109.65 | 0.00 | 0.00% | 0 | 50 | 0.88 | 1.00 | 0.00 | -0.01 | 6/6/2025 | 6/13/2025 3:59:59 PM EST |
| 110.00 | 102.60 | 103.65 | 103.90 | +5.35 | +5.43% | 20 | 30 | 0.88 | 1.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 115.00 | 97.65 | 98.70 | 89.45 | 0.00 | 0.00% | 0 | 149 | 0.74 | 1.00 | 0.00 | -0.02 | 5/30/2025 | 6/13/2025 3:59:59 PM EST |
| 120.00 | 93.05 | 93.60 | 91.58 | 0.00 | 0.00% | 0 | 1,455 | 0.73 | 0.99 | 0.00 | -0.02 | 6/5/2025 | 6/13/2025 3:59:59 PM EST |
| 125.00 | 87.80 | 89.05 | 88.19 | -0.98 | -1.10% | 1 | 154 | 0.69 | 0.99 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 130.00 | 83.10 | 83.95 | 79.38 | 0.00 | 0.00% | 0 | 602 | 0.53 | 0.99 | 0.00 | -0.03 | 6/3/2025 | 6/13/2025 3:59:59 PM EST |
| 135.00 | 77.90 | 79.45 | 83.80 | 0.00 | 0.00% | 0 | 122 | 0.67 | 0.98 | 0.00 | -0.03 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 140.00 | 73.30 | 73.90 | 74.37 | 0.00 | 0.00% | 0 | 390 | 0.49 | 0.98 | 0.00 | -0.04 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 145.00 | 68.40 | 69.05 | 69.25 | 0.00 | 0.00% | 0 | 459 | 0.49 | 0.97 | 0.00 | -0.04 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 150.00 | 63.75 | 64.25 | 63.53 | -1.57 | -2.42% | 1 | 4,583 | 0.48 | 0.96 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 155.00 | 58.75 | 59.60 | 64.20 | 0.00 | 0.00% | 0 | 274 | 0.47 | 0.95 | 0.00 | -0.05 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 160.00 | 54.15 | 54.65 | 53.75 | -3.86 | -6.70% | 1 | 1,729 | 0.44 | 0.94 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 165.00 | 49.55 | 49.80 | 53.40 | 0.00 | 0.00% | 0 | 991 | 0.43 | 0.93 | 0.00 | -0.06 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 170.00 | 44.90 | 45.15 | 44.65 | -0.97 | -2.13% | 17 | 1,678 | 0.42 | 0.91 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 175.00 | 40.30 | 40.60 | 40.10 | -0.65 | -1.60% | 12 | 2,532 | 0.40 | 0.89 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 180.00 | 35.85 | 36.10 | 35.90 | -0.89 | -2.42% | 17 | 16,093 | 0.39 | 0.87 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 185.00 | 31.60 | 31.80 | 31.27 | -1.01 | -3.13% | 22 | 1,960 | 0.38 | 0.84 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 190.00 | 27.50 | 27.70 | 27.32 | -1.03 | -3.64% | 125 | 6,317 | 0.37 | 0.81 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 195.00 | 23.65 | 23.80 | 23.30 | -1.25 | -5.10% | 24 | 3,526 | 0.36 | 0.76 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 200.00 | 20.05 | 20.20 | 19.90 | -0.80 | -3.87% | 6,099 | 41,325 | 0.35 | 0.71 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 205.00 | 16.70 | 16.85 | 16.60 | -0.75 | -4.33% | 156 | 5,477 | 0.34 | 0.65 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 210.00 | 13.65 | 13.80 | 13.56 | -0.69 | -4.85% | 609 | 10,184 | 0.33 | 0.58 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 215.00 | 10.95 | 11.10 | 10.85 | -0.40 | -3.56% | 1,329 | 7,598 | 0.33 | 0.51 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 220.00 | 8.65 | 8.75 | 8.55 | -0.34 | -3.83% | 2,389 | 12,827 | 0.32 | 0.44 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 225.00 | 6.65 | 6.80 | 6.60 | -0.25 | -3.65% | 596 | 7,167 | 0.31 | 0.37 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 230.00 | 5.05 | 5.15 | 4.98 | -0.44 | -8.12% | 2,375 | 9,732 | 0.31 | 0.31 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 235.00 | 3.75 | 3.85 | 3.70 | -0.25 | -6.33% | 628 | 12,206 | 0.30 | 0.25 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 240.00 | 2.75 | 2.81 | 2.72 | -0.18 | -6.21% | 794 | 6,866 | 0.30 | 0.20 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 245.00 | 2.00 | 2.05 | 1.99 | -0.16 | -7.45% | 294 | 3,429 | 0.30 | 0.16 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 250.00 | 1.45 | 1.49 | 1.45 | -0.11 | -7.06% | 564 | 11,922 | 0.30 | 0.12 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 255.00 | 1.04 | 1.08 | 1.07 | -0.10 | -8.55% | 50 | 2,629 | 0.30 | 0.09 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 260.00 | 0.76 | 0.79 | 0.75 | -0.13 | -14.78% | 1,412 | 3,533 | 0.30 | 0.07 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 265.00 | 0.55 | 0.58 | 0.56 | -0.08 | -12.50% | 35 | 1,808 | 0.30 | 0.06 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 270.00 | 0.41 | 0.43 | 0.40 | -0.07 | -14.90% | 60 | 2,285 | 0.31 | 0.04 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 275.00 | 0.30 | 0.32 | 0.30 | -0.05 | -14.29% | 12 | 746 | 0.31 | 0.03 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 280.00 | 0.22 | 0.26 | 0.24 | -0.03 | -11.12% | 14 | 1,845 | 0.32 | 0.03 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 285.00 | 0.17 | 0.19 | 0.18 | -0.02 | -10.00% | 31 | 349 | 0.32 | 0.02 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 290.00 | 0.12 | 0.15 | 0.16 | -0.01 | -5.89% | 1 | 702 | 0.32 | 0.02 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 295.00 | 0.09 | 0.13 | 0.11 | -0.01 | -8.34% | 20 | 577 | 0.33 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 300.00 | 0.07 | 0.11 | 0.07 | -0.03 | -30.00% | 43 | 2,916 | 0.34 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 305.00 | 0.05 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 204 | 0.34 | 0.01 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 310.00 | 0.04 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 454 | 0.35 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:59 PM EST |
| 315.00 | 0.03 | 0.07 | 0.05 | -0.02 | -28.58% | 4 | 242 | 0.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 320.00 | 0.02 | 0.07 | 0.04 | -0.02 | -33.34% | 50 | 264 | 0.36 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 325.00 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 301 | 0.37 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:59 PM EST |
| 330.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 212 | 0.38 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/13/2025 3:59:59 PM EST |
| 335.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 47 | 0.41 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.41 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 740 | 0.42 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 350.00 | 0.01 | 0.04 | 0.02 | -0.02 | -50.00% | 1 | 3,354 | 0.41 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 270 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 90.00 | 0.04 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 143 | 0.79 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 95.00 | 0.04 | 0.09 | 0.05 | 0.00 | 0.00% | 0 | 65 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:59 PM EST |
| 100.00 | 0.07 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 517 | 0.73 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 105.00 | 0.09 | 0.12 | 0.09 | 0.00 | 0.00% | 0 | 412 | 0.70 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 110.00 | 0.11 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 2,084 | 0.68 | 0.00 | 0.00 | -0.02 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 115.00 | 0.14 | 0.16 | 0.16 | +0.04 | +33.34% | 34 | 2,656 | 0.65 | 0.00 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 120.00 | 0.17 | 0.20 | 0.15 | -0.02 | -11.77% | 2 | 1,622 | 0.63 | -0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 125.00 | 0.21 | 0.24 | 0.23 | +0.02 | +9.53% | 83 | 1,160 | 0.60 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 130.00 | 0.27 | 0.29 | 0.27 | +0.04 | +17.40% | 25 | 2,236 | 0.58 | -0.01 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 135.00 | 0.33 | 0.35 | 0.31 | +0.02 | +6.90% | 37 | 1,589 | 0.56 | -0.02 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 140.00 | 0.40 | 0.43 | 0.43 | +0.07 | +19.45% | 421 | 3,027 | 0.54 | -0.02 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 145.00 | 0.50 | 0.52 | 0.45 | +0.02 | +4.66% | 9 | 5,816 | 0.51 | -0.03 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 150.00 | 0.61 | 0.63 | 0.64 | +0.09 | +16.37% | 7 | 5,794 | 0.49 | -0.04 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 155.00 | 0.75 | 0.78 | 0.64 | -0.03 | -4.48% | 15 | 2,304 | 0.48 | -0.05 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 160.00 | 0.93 | 0.96 | 0.98 | +0.16 | +19.52% | 188 | 6,152 | 0.46 | -0.06 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 165.00 | 1.16 | 1.20 | 1.20 | +0.15 | +14.29% | 37 | 4,282 | 0.44 | -0.07 | 0.00 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 170.00 | 1.47 | 1.50 | 1.53 | +0.21 | +15.91% | 927 | 10,962 | 0.42 | -0.09 | 0.00 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 175.00 | 1.87 | 1.92 | 1.91 | +0.21 | +12.36% | 419 | 8,945 | 0.41 | -0.11 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 180.00 | 2.40 | 2.46 | 2.49 | +0.32 | +14.75% | 694 | 11,166 | 0.39 | -0.13 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 185.00 | 3.05 | 3.15 | 3.15 | +0.29 | +10.14% | 226 | 4,411 | 0.38 | -0.16 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 190.00 | 3.95 | 4.00 | 4.10 | +0.41 | +11.12% | 567 | 7,798 | 0.37 | -0.19 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 195.00 | 5.05 | 5.10 | 5.20 | +0.43 | +9.02% | 717 | 4,466 | 0.36 | -0.24 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 200.00 | 6.40 | 6.45 | 6.45 | +0.45 | +7.50% | 971 | 10,331 | 0.35 | -0.29 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 205.00 | 8.00 | 8.15 | 8.10 | +0.49 | +6.44% | 650 | 3,993 | 0.35 | -0.35 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 210.00 | 9.95 | 10.05 | 10.15 | +0.50 | +5.19% | 1,696 | 5,916 | 0.34 | -0.42 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 215.00 | 12.25 | 12.35 | 12.47 | +0.77 | +6.59% | 309 | 5,536 | 0.33 | -0.49 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 220.00 | 14.90 | 15.05 | 15.15 | +0.95 | +6.69% | 102 | 3,021 | 0.32 | -0.56 | 0.01 | -0.10 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 225.00 | 17.85 | 18.25 | 17.00 | -0.10 | -0.59% | 19 | 2,021 | 0.32 | -0.63 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 230.00 | 21.25 | 21.60 | 21.80 | +1.10 | +5.32% | 64 | 752 | 0.31 | -0.69 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 235.00 | 24.75 | 25.40 | 25.95 | +1.51 | +6.18% | 3 | 281 | 0.31 | -0.75 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 240.00 | 28.90 | 29.55 | 29.10 | +3.80 | +15.02% | 27 | 127 | 0.30 | -0.80 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 245.00 | 32.65 | 34.15 | 29.30 | 0.00 | 0.00% | 0 | 6 | 0.31 | -0.84 | 0.01 | -0.05 | 6/11/2025 | 6/13/2025 3:59:59 PM EST |
| 250.00 | 37.75 | 38.85 | 40.24 | +1.71 | +4.44% | 2 | 54 | 0.34 | -0.88 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:59 PM EST |
| 255.00 | 42.30 | 43.80 | 40.52 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.91 | 0.01 | -0.04 | 6/9/2025 | 6/13/2025 3:59:59 PM EST |
| 260.00 | 47.30 | 48.75 | 54.50 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.03 | 5/15/2025 | 6/13/2025 3:59:59 PM EST |
| 265.00 | 52.30 | 53.85 | 69.64 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.03 | 3/19/2025 | 6/13/2025 3:59:59 PM EST |
| 270.00 | 57.50 | 58.75 | 65.50 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.02 | 6/2/2025 | 6/13/2025 3:59:59 PM EST |
| 275.00 | 62.15 | 63.85 | 71.60 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.02 | 3/3/2025 | 6/13/2025 3:59:59 PM EST |
| 280.00 | 67.00 | 68.75 | 68.39 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.01 | 3/3/2025 | 6/13/2025 3:59:59 PM EST |
| 285.00 | 71.90 | 73.80 | 53.15 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 2/11/2025 | 6/13/2025 3:59:59 PM EST |
| 290.00 | 77.00 | 78.75 | 57.65 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 2/11/2025 | 6/13/2025 3:59:59 PM EST |
| 295.00 | 82.10 | 83.80 | 62.35 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 2/11/2025 | 6/13/2025 3:59:59 PM EST |
| 300.00 | 87.25 | 88.60 | 60.20 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 2/4/2025 | 6/13/2025 3:59:59 PM EST |
| 305.00 | 92.30 | 93.35 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 310.00 | 97.00 | 98.75 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 315.00 | 102.15 | 103.80 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 320.00 | 107.20 | 108.75 | 97.55 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 6/13/2025 3:59:59 PM EST |
| 325.00 | 111.80 | 113.30 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 330.00 | 116.90 | 118.75 | 128.65 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 6/13/2025 3:59:59 PM EST |
| 335.00 | 121.80 | 123.80 | 125.76 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/13/2025 3:59:59 PM EST |
| 340.00 | 126.90 | 128.75 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:59 PM EST | |||
| 345.00 | 132.40 | 133.40 | 124.00 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 6/13/2025 3:59:59 PM EST |
| 350.00 | 137.00 | 138.55 | 112.30 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 6/13/2025 3:59:59 PM EST |