Options Chain for AMGEN INC COM (AMGN) - $279.45 as of 5/28/2025 3:13:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 138.05 | 142.05 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 145.00 | 133.05 | 136.65 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 150.00 | 128.15 | 131.95 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 155.00 | 123.50 | 126.85 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 160.00 | 118.50 | 122.00 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 165.00 | 113.50 | 117.20 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 170.00 | 108.55 | 112.30 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 175.00 | 103.60 | 107.40 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 180.00 | 99.00 | 102.40 | % | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.02 | 5/28/2025 2:58:53 PM EST | |||
| 185.00 | 94.00 | 97.55 | % | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 5/28/2025 2:58:53 PM EST | |||
| 190.00 | 89.00 | 92.85 | % | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.01 | 5/28/2025 2:58:53 PM EST | |||
| 195.00 | 84.20 | 88.00 | % | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.02 | 5/28/2025 2:58:53 PM EST | |||
| 200.00 | 79.50 | 83.10 | 73.56 | 0.00 | 0.00% | 0 | 2 | 0.59 | 0.96 | 0.00 | -0.04 | 5/23/2025 | 5/28/2025 2:58:53 PM EST |
| 205.00 | 74.70 | 78.45 | % | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.05 | 5/28/2025 2:58:53 PM EST | |||
| 210.00 | 70.00 | 73.75 | 63.70 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.94 | 0.00 | -0.04 | 5/16/2025 | 5/28/2025 2:58:53 PM EST |
| 215.00 | 65.35 | 69.10 | % | 0 | 0 | 0.42 | 0.93 | 0.00 | -0.06 | 5/28/2025 2:58:53 PM EST | |||
| 220.00 | 60.75 | 64.50 | % | 0 | 0 | 0.40 | 0.91 | 0.00 | -0.07 | 5/28/2025 2:58:53 PM EST | |||
| 225.00 | 57.00 | 59.85 | % | 0 | 0 | 0.39 | 0.89 | 0.00 | -0.07 | 5/28/2025 2:58:53 PM EST | |||
| 230.00 | 51.60 | 54.30 | 48.35 | 0.00 | 0.00% | 0 | 6 | 0.42 | 0.87 | 0.00 | -0.08 | 5/22/2025 | 5/28/2025 2:58:53 PM EST |
| 235.00 | 47.90 | 50.15 | % | 0 | 0 | 0.39 | 0.85 | 0.00 | -0.09 | 5/28/2025 2:58:53 PM EST | |||
| 240.00 | 44.80 | 45.85 | 39.66 | 0.00 | 0.00% | 0 | 21 | 0.39 | 0.82 | 0.01 | -0.10 | 5/16/2025 | 5/28/2025 2:58:53 PM EST |
| 245.00 | 39.30 | 41.80 | % | 0 | 0 | 0.40 | 0.79 | 0.01 | -0.10 | 5/28/2025 2:58:53 PM EST | |||
| 250.00 | 36.65 | 37.80 | 37.66 | 0.00 | 0.00% | 0 | 5 | 0.38 | 0.76 | 0.01 | -0.11 | 5/27/2025 | 5/28/2025 2:58:53 PM EST |
| 255.00 | 33.05 | 33.95 | 33.00 | 0.00 | 0.00% | 0 | 8 | 0.37 | 0.73 | 0.01 | -0.11 | 5/27/2025 | 5/28/2025 2:58:53 PM EST |
| 260.00 | 28.25 | 31.15 | 31.03 | +5.73 | +22.65% | 1 | 55 | 0.36 | 0.69 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 265.00 | 25.10 | 28.85 | 22.12 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.65 | 0.01 | -0.12 | 5/21/2025 | 5/28/2025 2:58:53 PM EST |
| 270.00 | 22.35 | 23.85 | 22.82 | +3.32 | +17.03% | 1 | 203 | 0.36 | 0.61 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 275.00 | 20.25 | 21.50 | 18.90 | 0.00 | 0.00% | 0 | 31 | 0.35 | 0.57 | 0.01 | -0.12 | 5/27/2025 | 5/28/2025 2:58:53 PM EST |
| 280.00 | 17.60 | 18.15 | 17.08 | +0.08 | +0.48% | 6 | 232 | 0.35 | 0.52 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 285.00 | 15.05 | 15.60 | 15.60 | +1.45 | +10.25% | 19 | 25 | 0.34 | 0.48 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 290.00 | 12.85 | 13.35 | 13.40 | +0.85 | +6.78% | 3 | 428 | 0.33 | 0.43 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 295.00 | 10.85 | 11.35 | 11.30 | +1.35 | +13.57% | 1 | 4 | 0.33 | 0.39 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 300.00 | 9.05 | 9.50 | 9.20 | +0.69 | +8.11% | 32 | 281 | 0.32 | 0.34 | 0.01 | -0.10 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 305.00 | 7.45 | 7.90 | 7.20 | 0.00 | 0.00% | 0 | 62 | 0.33 | 0.30 | 0.01 | -0.09 | 5/27/2025 | 5/28/2025 2:58:53 PM EST |
| 310.00 | 6.10 | 6.50 | 6.00 | +0.30 | +5.27% | 9 | 411 | 0.32 | 0.26 | 0.01 | -0.09 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 315.00 | 4.90 | 5.25 | 5.10 | +0.40 | +8.52% | 5 | 5,633 | 0.32 | 0.22 | 0.01 | -0.08 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 320.00 | 3.95 | 4.35 | 4.20 | +0.42 | +11.12% | 18 | 580 | 0.31 | 0.19 | 0.01 | -0.07 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 325.00 | 3.15 | 3.50 | 3.10 | 0.00 | 0.00% | 0 | 5 | 0.31 | 0.16 | 0.01 | -0.06 | 5/27/2025 | 5/28/2025 2:58:53 PM EST |
| 330.00 | 2.51 | 3.00 | 2.68 | +0.59 | +28.23% | 20 | 730 | 0.31 | 0.13 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 335.00 | 1.89 | 2.35 | 2.02 | +0.24 | +13.49% | 5 | 1 | 0.32 | 0.11 | 0.00 | -0.05 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 340.00 | 0.99 | 2.30 | 1.40 | 0.00 | 0.00% | 0 | 171 | 0.31 | 0.09 | 0.00 | -0.04 | 5/27/2025 | 5/28/2025 2:58:53 PM EST |
| 345.00 | 0.86 | 2.40 | % | 0 | 0 | 0.30 | 0.08 | 0.00 | -0.04 | 5/28/2025 2:58:53 PM EST | |||
| 350.00 | 0.82 | 1.40 | 0.91 | 0.00 | 0.00% | 0 | 172 | 0.30 | 0.06 | 0.00 | -0.03 | 5/27/2025 | 5/28/2025 2:58:53 PM EST |
| 355.00 | 0.44 | 1.30 | % | 0 | 0 | 0.30 | 0.05 | 0.00 | -0.03 | 5/28/2025 2:58:53 PM EST | |||
| 360.00 | 0.51 | 1.05 | 0.64 | +0.04 | +6.67% | 1 | 13 | 0.30 | 0.04 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 365.00 | 0.21 | 1.37 | % | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.02 | 5/28/2025 2:58:53 PM EST | |||
| 370.00 | 0.11 | 2.54 | 0.21 | 0.00 | 0.00% | 0 | 164 | 0.46 | 0.03 | 0.00 | -0.01 | 5/9/2025 | 5/28/2025 2:58:53 PM EST |
| 380.00 | 0.03 | 2.37 | 0.40 | 0.00 | 0.00% | 0 | 73 | 0.48 | 0.02 | 0.00 | -0.01 | 5/12/2025 | 5/28/2025 2:58:53 PM EST |
| 390.00 | 0.00 | 2.27 | 0.50 | 0.00 | 0.00% | 0 | 9 | 0.51 | 0.01 | 0.00 | -0.01 | 5/15/2025 | 5/28/2025 2:58:53 PM EST |
| 400.00 | 0.00 | 2.21 | 1.10 | 0.00 | 0.00% | 0 | 11 | 0.53 | 0.01 | 0.00 | 0.00 | 4/4/2025 | 5/28/2025 2:58:53 PM EST |
| 410.00 | 0.00 | 2.17 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 420.00 | 0.00 | 2.15 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 430.00 | 0.00 | 2.14 | 0.58 | 0.00 | 0.00% | 0 | 2 | 0.61 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 5/28/2025 2:58:53 PM EST |
| 440.00 | 0.00 | 2.13 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 450.00 | 0.00 | 2.13 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 460.00 | 0.00 | 2.13 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 470.00 | 0.00 | 2.13 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 480.00 | 0.00 | 2.13 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 490.00 | 0.00 | 2.13 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 500.00 | 0.00 | 2.13 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.20 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 2:58:53 PM EST |
| 145.00 | 0.00 | 2.22 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 2:58:53 PM EST |
| 150.00 | 0.00 | 2.22 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 155.00 | 0.00 | 2.25 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 160.00 | 0.00 | 2.28 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 165.00 | 0.02 | 2.32 | 0.48 | 0.00 | 0.00% | 0 | 44 | 0.79 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 2:58:53 PM EST |
| 170.00 | 0.00 | 2.37 | 0.86 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/28/2025 2:58:53 PM EST |
| 175.00 | 0.08 | 2.64 | 1.58 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/28/2025 2:58:53 PM EST |
| 180.00 | 0.21 | 1.93 | 0.61 | % | 1 | 0 | 0.47 | -0.02 | 0.00 | -0.02 | 5/28/2025 | 5/28/2025 2:58:53 PM EST | |
| 185.00 | 0.18 | 2.11 | 0.98 | 0.00 | 0.00% | 0 | 40 | 0.60 | -0.01 | 0.00 | -0.01 | 5/1/2025 | 5/28/2025 2:58:53 PM EST |
| 190.00 | 0.25 | 2.94 | 0.69 | 0.00 | 0.00% | 0 | 13 | 0.64 | -0.02 | 0.00 | -0.01 | 5/21/2025 | 5/28/2025 2:58:53 PM EST |
| 195.00 | 0.33 | 1.84 | 1.02 | 0.00 | 0.00% | 0 | 5 | 0.57 | -0.02 | 0.00 | -0.02 | 5/23/2025 | 5/28/2025 2:58:53 PM EST |
| 200.00 | 0.44 | 3.10 | 1.28 | 0.00 | 0.00% | 0 | 21 | 0.47 | -0.04 | 0.00 | -0.04 | 5/23/2025 | 5/28/2025 2:58:53 PM EST |
| 205.00 | 0.53 | 1.79 | % | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.05 | 5/28/2025 2:58:53 PM EST | |||
| 210.00 | 0.69 | 2.04 | 1.75 | 0.00 | 0.00% | 0 | 25 | 0.45 | -0.06 | 0.00 | -0.04 | 5/19/2025 | 5/28/2025 2:58:53 PM EST |
| 215.00 | 1.27 | 2.14 | % | 0 | 0 | 0.42 | -0.07 | 0.00 | -0.06 | 5/28/2025 2:58:53 PM EST | |||
| 220.00 | 1.83 | 2.58 | 2.29 | +0.21 | +10.10% | 2 | 30 | 0.41 | -0.09 | 0.00 | -0.07 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 225.00 | 2.50 | 2.95 | 2.40 | -1.00 | -29.42% | 3 | 5 | 0.40 | -0.11 | 0.00 | -0.07 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 230.00 | 3.25 | 3.80 | 2.98 | 0.00 | 0.00% | 0 | 58 | 0.40 | -0.13 | 0.00 | -0.08 | 5/27/2025 | 5/28/2025 2:58:53 PM EST |
| 235.00 | 3.85 | 4.30 | 3.37 | -0.23 | -6.39% | 6 | 7 | 0.39 | -0.15 | 0.00 | -0.09 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 240.00 | 4.60 | 5.10 | 3.95 | -0.50 | -11.24% | 1 | 232 | 0.39 | -0.18 | 0.01 | -0.10 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 245.00 | 5.00 | 6.10 | 5.95 | +0.50 | +9.18% | 11 | 5 | 0.38 | -0.21 | 0.01 | -0.10 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 250.00 | 6.80 | 7.30 | 6.35 | -0.20 | -3.06% | 3 | 303 | 0.38 | -0.24 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 255.00 | 8.10 | 8.50 | 7.10 | -0.70 | -8.98% | 1 | 69 | 0.37 | -0.27 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 260.00 | 9.55 | 9.90 | 8.66 | -0.24 | -2.70% | 5 | 255 | 0.37 | -0.31 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 265.00 | 11.25 | 11.70 | 9.78 | -1.32 | -11.90% | 12 | 22 | 0.36 | -0.35 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 270.00 | 12.95 | 13.65 | 13.25 | +0.25 | +1.93% | 24 | 540 | 0.36 | -0.39 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 275.00 | 15.00 | 15.75 | 13.85 | -0.62 | -4.29% | 5 | 18 | 0.35 | -0.43 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 280.00 | 17.05 | 18.10 | 16.54 | -0.18 | -1.08% | 2 | 377 | 0.35 | -0.48 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 285.00 | 19.95 | 20.70 | 20.40 | +1.40 | +7.37% | 26 | 31 | 0.34 | -0.52 | 0.01 | -0.12 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 290.00 | 21.85 | 23.55 | 21.30 | -5.40 | -20.23% | 2 | 519 | 0.34 | -0.57 | 0.01 | -0.11 | 5/28/2025 | 5/28/2025 2:58:53 PM EST |
| 295.00 | 24.20 | 26.65 | 30.65 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.61 | 0.01 | -0.11 | 5/22/2025 | 5/28/2025 2:58:53 PM EST |
| 300.00 | 27.75 | 30.65 | 33.20 | 0.00 | 0.00% | 0 | 288 | 0.34 | -0.66 | 0.01 | -0.10 | 5/22/2025 | 5/28/2025 2:58:53 PM EST |
| 305.00 | 31.60 | 33.50 | 39.20 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.70 | 0.01 | -0.09 | 5/22/2025 | 5/28/2025 2:58:53 PM EST |
| 310.00 | 35.40 | 38.00 | 41.95 | 0.00 | 0.00% | 0 | 382 | 0.32 | -0.74 | 0.01 | -0.09 | 5/22/2025 | 5/28/2025 2:58:53 PM EST |
| 315.00 | 39.30 | 42.10 | % | 0 | 0 | 0.31 | -0.78 | 0.01 | -0.08 | 5/28/2025 2:58:53 PM EST | |||
| 320.00 | 42.05 | 46.50 | 50.47 | 0.00 | 0.00% | 0 | 176 | 0.30 | -0.81 | 0.01 | -0.07 | 5/22/2025 | 5/28/2025 2:58:53 PM EST |
| 325.00 | 46.25 | 50.75 | % | 0 | 0 | 0.36 | -0.84 | 0.01 | -0.06 | 5/28/2025 2:58:53 PM EST | |||
| 330.00 | 50.60 | 54.95 | 54.74 | 0.00 | 0.00% | 0 | 62 | 0.37 | -0.87 | 0.01 | -0.06 | 5/2/2025 | 5/28/2025 2:58:53 PM EST |
| 335.00 | 55.20 | 59.25 | % | 0 | 0 | 0.38 | -0.89 | 0.00 | -0.05 | 5/28/2025 2:58:53 PM EST | |||
| 340.00 | 60.05 | 63.90 | 50.45 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.91 | 0.00 | -0.04 | 4/4/2025 | 5/28/2025 2:58:53 PM EST |
| 345.00 | 65.00 | 68.65 | % | 0 | 0 | 0.39 | -0.92 | 0.00 | -0.04 | 5/28/2025 2:58:53 PM EST | |||
| 350.00 | 69.65 | 73.50 | 58.15 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.03 | 4/4/2025 | 5/28/2025 2:58:53 PM EST |
| 355.00 | 74.60 | 78.45 | % | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.03 | 5/28/2025 2:58:53 PM EST | |||
| 360.00 | 79.85 | 83.45 | 66.85 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.02 | 4/4/2025 | 5/28/2025 2:58:53 PM EST |
| 365.00 | 84.60 | 88.45 | % | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.02 | 5/28/2025 2:58:53 PM EST | |||
| 370.00 | 89.65 | 93.45 | 75.80 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.01 | 4/4/2025 | 5/28/2025 2:58:53 PM EST |
| 380.00 | 99.65 | 103.40 | 85.05 | 0.00 | 0.00% | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 4/4/2025 | 5/28/2025 2:58:53 PM EST |
| 390.00 | 109.65 | 113.40 | 94.60 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 4/4/2025 | 5/28/2025 2:58:53 PM EST |
| 400.00 | 119.65 | 123.40 | 67.05 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | 0.00 | 3/10/2025 | 5/28/2025 2:58:53 PM EST |
| 410.00 | 129.65 | 133.50 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 420.00 | 139.75 | 143.50 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 430.00 | 149.65 | 153.50 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 440.00 | 159.75 | 163.50 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 450.00 | 169.75 | 173.50 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 460.00 | 179.65 | 183.50 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 470.00 | 189.65 | 193.50 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 480.00 | 199.70 | 203.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 490.00 | 209.75 | 213.50 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST | |||
| 500.00 | 219.70 | 223.50 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:53 PM EST |