Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $146.42 as of 7/11/2025 8:03:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 101.30 | 101.95 | 101.63 | 98.00 | 0.00 | 0.00% | 2.26 | 0 | 51 | 1.86 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:49 PM EST |
| 50.00 | 96.35 | 96.95 | 96.65 | 97.30 | +2.90 | +3.08% | 1.93 | 5 | 50 | 1.64 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 55.00 | 91.45 | 91.95 | 91.70 | 80.85 | 0.00 | 0.00% | 1.67 | 0 | 41 | 1.57 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 60.00 | 86.50 | 86.90 | 86.70 | 75.89 | 0.00 | 0.00% | 1.45 | 0 | 208 | 1.42 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 65.00 | 81.50 | 82.00 | 81.75 | 74.56 | 0.00 | 0.00% | 1.26 | 0 | 225 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 70.00 | 76.55 | 77.00 | 76.78 | 74.31 | 0.00 | 0.00% | 1.10 | 0 | 497 | 1.20 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 75.00 | 71.55 | 72.05 | 71.80 | 62.03 | 0.00 | 0.00% | 0.96 | 0 | 746 | 1.09 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:49 PM EST |
| 80.00 | 66.60 | 67.00 | 66.80 | 64.50 | +0.18 | +0.28% | 0.83 | 3 | 1,030 | 0.98 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 85.00 | 61.65 | 62.15 | 61.90 | 61.90 | +2.95 | +5.01% | 0.73 | 1 | 3,025 | 0.93 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 90.00 | 56.70 | 57.15 | 56.93 | 57.33 | +2.58 | +4.72% | 0.63 | 12 | 6,390 | 0.72 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 95.00 | 51.85 | 52.25 | 52.05 | 52.20 | +2.20 | +4.40% | 0.55 | 6 | 4,977 | 0.78 | 0.99 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 100.00 | 46.85 | 47.25 | 47.05 | 47.05 | +2.75 | +6.21% | 0.47 | 52 | 7,541 | 0.67 | 0.98 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 105.00 | 41.95 | 42.30 | 42.13 | 42.10 | +2.08 | +5.20% | 0.40 | 17 | 9,358 | 0.62 | 0.97 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 110.00 | 37.10 | 37.60 | 37.35 | 37.45 | +2.45 | +7.00% | 0.34 | 35 | 7,239 | 0.57 | 0.96 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 115.00 | 32.50 | 32.70 | 32.60 | 32.80 | +2.51 | +8.29% | 0.28 | 90 | 7,518 | 0.54 | 0.94 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 120.00 | 27.85 | 28.10 | 27.98 | 27.98 | +2.13 | +8.24% | 0.23 | 145 | 8,331 | 0.52 | 0.91 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 125.00 | 23.40 | 23.65 | 23.53 | 23.65 | +2.10 | +9.75% | 0.19 | 184 | 7,946 | 0.50 | 0.87 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 130.00 | 19.40 | 19.60 | 19.50 | 19.50 | +1.70 | +9.56% | 0.15 | 490 | 10,152 | 0.50 | 0.81 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 135.00 | 15.65 | 15.85 | 15.75 | 15.75 | +1.65 | +11.71% | 0.12 | 953 | 8,287 | 0.49 | 0.74 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 140.00 | 12.45 | 12.55 | 12.50 | 12.50 | +1.35 | +12.11% | 0.09 | 2,482 | 17,450 | 0.48 | 0.66 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 145.00 | 9.65 | 9.80 | 9.73 | 9.65 | +1.05 | +12.21% | 0.07 | 3,616 | 12,114 | 0.48 | 0.57 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 150.00 | 7.40 | 7.45 | 7.43 | 7.45 | +0.96 | +14.80% | 0.05 | 5,307 | 16,909 | 0.48 | 0.48 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 155.00 | 5.55 | 5.65 | 5.60 | 5.60 | +0.76 | +15.71% | 0.04 | 1,183 | 7,482 | 0.48 | 0.39 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 160.00 | 4.10 | 4.20 | 4.15 | 4.15 | +0.55 | +15.28% | 0.03 | 2,556 | 12,659 | 0.49 | 0.32 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 165.00 | 3.00 | 3.10 | 3.05 | 3.15 | +0.50 | +18.87% | 0.02 | 2,507 | 4,024 | 0.49 | 0.25 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 170.00 | 2.25 | 2.28 | 2.27 | 2.25 | +0.26 | +13.07% | 0.01 | 790 | 6,107 | 0.50 | 0.20 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 175.00 | 1.65 | 1.69 | 1.67 | 1.66 | +0.19 | +12.93% | 0.01 | 1,366 | 3,703 | 0.50 | 0.15 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 180.00 | 1.23 | 1.27 | 1.25 | 1.27 | +0.16 | +14.42% | 0.01 | 540 | 6,274 | 0.51 | 0.12 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 185.00 | 0.93 | 0.96 | 0.95 | 0.95 | +0.11 | +13.10% | 0.01 | 365 | 2,572 | 0.52 | 0.09 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 190.00 | 0.72 | 0.74 | 0.73 | 0.74 | +0.08 | +12.13% | 0.00 | 58 | 2,535 | 0.54 | 0.07 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 195.00 | 0.56 | 0.59 | 0.58 | 0.60 | +0.04 | +7.15% | 0.00 | 124 | 1,060 | 0.55 | 0.06 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 200.00 | 0.45 | 0.47 | 0.46 | 0.46 | +0.04 | +9.53% | 0.00 | 543 | 8,655 | 0.56 | 0.04 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 210.00 | 0.30 | 0.32 | 0.31 | 0.32 | +0.04 | +14.29% | 0.00 | 185 | 5,370 | 0.59 | 0.03 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 220.00 | 0.20 | 0.22 | 0.21 | 0.23 | +0.02 | +9.53% | 0.00 | 59 | 6,722 | 0.61 | 0.02 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 230.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 24 | 2,641 | 0.64 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 240.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 31 | 1,095 | 0.67 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 250.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 29 | 1,896 | 0.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 260.00 | 0.06 | 0.07 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 14 | 641 | 0.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 270.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,984 | 0.74 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 280.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 21 | 874 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 290.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 376 | 0.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 95 | 1,947 | 0.79 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 310.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 264 | 3,194 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 370.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.01 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:49 PM EST |
| 380.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 431 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 7,870 | 0.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 1.27 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,277 | 1.16 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,084 | 1.06 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:49 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,278 | 1.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 12,458 | 0.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 70.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 19 | 1,761 | 0.88 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 75.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 2,921 | 0.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 80.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 19 | 6,746 | 0.80 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 85.00 | 0.07 | 0.08 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 6,188 | 16,178 | 0.75 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 90.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 7 | 14,882 | 0.71 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 95.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.02 | -11.77% | 0.00 | 2,108 | 19,941 | 0.67 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 100.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.03 | -12.50% | 0.00 | 323 | 14,140 | 0.63 | -0.02 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 105.00 | 0.29 | 0.31 | 0.30 | 0.32 | -0.01 | -3.03% | 0.00 | 925 | 11,187 | 0.60 | -0.03 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 110.00 | 0.43 | 0.45 | 0.44 | 0.44 | -0.06 | -12.00% | 0.00 | 1,215 | 23,738 | 0.56 | -0.04 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 115.00 | 0.65 | 0.67 | 0.66 | 0.67 | -0.11 | -14.11% | 0.01 | 363 | 11,429 | 0.54 | -0.06 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 120.00 | 1.01 | 1.04 | 1.03 | 1.04 | -0.19 | -15.45% | 0.01 | 767 | 12,899 | 0.52 | -0.09 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 125.00 | 1.58 | 1.63 | 1.61 | 1.59 | -0.34 | -17.62% | 0.01 | 1,531 | 11,813 | 0.50 | -0.13 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 130.00 | 2.46 | 2.50 | 2.48 | 2.50 | -0.46 | -15.55% | 0.02 | 1,036 | 22,615 | 0.49 | -0.19 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 135.00 | 3.70 | 3.80 | 3.75 | 3.77 | -0.68 | -15.29% | 0.03 | 1,028 | 6,675 | 0.49 | -0.26 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 140.00 | 5.45 | 5.50 | 5.48 | 5.47 | -0.88 | -13.86% | 0.04 | 1,750 | 6,405 | 0.48 | -0.34 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 145.00 | 7.65 | 7.75 | 7.70 | 7.58 | -1.22 | -13.87% | 0.05 | 1,059 | 4,062 | 0.48 | -0.43 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 150.00 | 10.35 | 10.45 | 10.40 | 10.20 | -1.60 | -13.56% | 0.07 | 737 | 693 | 0.48 | -0.52 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 155.00 | 13.25 | 13.65 | 13.45 | 13.57 | -1.58 | -10.43% | 0.09 | 16 | 905 | 0.49 | -0.61 | 0.02 | -0.13 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 160.00 | 17.05 | 17.20 | 17.13 | 17.05 | -2.05 | -10.74% | 0.11 | 7 | 350 | 0.49 | -0.68 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 165.00 | 20.95 | 21.20 | 21.08 | 20.95 | -2.35 | -10.09% | 0.13 | 66 | 300 | 0.49 | -0.75 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 170.00 | 25.15 | 25.40 | 25.28 | 27.10 | 0.00 | 0.00% | 0.15 | 0 | 82 | 0.50 | -0.80 | 0.01 | -0.10 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 175.00 | 29.55 | 29.85 | 29.70 | 29.64 | -1.74 | -5.55% | 0.17 | 12 | 12 | 0.50 | -0.85 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 180.00 | 34.05 | 34.50 | 34.28 | 37.21 | 0.00 | 0.00% | 0.19 | 0 | 50 | 0.51 | -0.88 | 0.01 | -0.07 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 185.00 | 38.60 | 39.25 | 38.93 | 39.95 | -6.07 | -13.19% | 0.21 | 15 | 1 | 0.50 | -0.91 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 190.00 | 43.40 | 44.15 | 43.78 | 46.06 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.60 | -0.93 | 0.01 | -0.05 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 195.00 | 48.30 | 49.05 | 48.68 | 48.52 | -2.45 | -4.81% | 0.25 | 3 | 1 | 0.61 | -0.94 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 200.00 | 53.15 | 53.95 | 53.55 | 53.46 | -28.54 | -34.81% | 0.27 | 2 | 0 | 0.65 | -0.96 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 210.00 | 63.15 | 63.90 | 63.53 | 68.61 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.02 | 6/25/2025 | 7/11/2025 3:59:49 PM EST |
| 220.00 | 73.20 | 73.90 | 73.55 | 76.12 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.02 | 6/30/2025 | 7/11/2025 3:59:49 PM EST |
| 230.00 | 83.20 | 83.90 | 83.55 | 92.62 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 240.00 | 93.20 | 93.90 | 93.55 | 101.54 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 250.00 | 103.20 | 103.90 | 103.55 | 107.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 3:59:49 PM EST |
| 260.00 | 113.20 | 113.90 | 113.55 | 114.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 7/11/2025 3:59:49 PM EST |
| 270.00 | 123.20 | 123.90 | 123.55 | 110.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 7/11/2025 3:59:49 PM EST |
| 280.00 | 133.20 | 133.90 | 133.55 | 121.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/1/2024 | 7/11/2025 3:59:49 PM EST |
| 290.00 | 143.20 | 143.90 | 143.55 | % | 0.50 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 300.00 | 153.20 | 153.90 | 153.55 | 154.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/31/2024 | 7/11/2025 3:59:49 PM EST |
| 310.00 | 163.20 | 163.90 | 163.55 | % | 0.53 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 370.00 | 223.20 | 223.90 | 223.55 | 231.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 380.00 | 233.20 | 233.90 | 233.55 | % | 0.61 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 390.00 | 243.20 | 243.90 | 243.55 | 236.68 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 7/11/2025 3:59:49 PM EST |