Options Chain for AMCOR PLC ORD (AMCR) - $9.54 as of 7/18/2025 8:03:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.80 | 9.30 | 8.55 | % | 8.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 2.00 | 6.80 | 8.30 | 7.55 | % | 3.77 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 3.00 | 5.80 | 7.30 | 6.55 | % | 2.18 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 4.00 | 5.00 | 6.20 | 5.60 | % | 1.40 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 5.00 | 4.30 | 4.80 | 4.55 | % | 0.91 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 6.00 | 3.30 | 3.80 | 3.55 | 3.45 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 7.00 | 2.25 | 2.85 | 2.55 | 2.52 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 8.00 | 1.40 | 1.80 | 1.60 | 1.55 | % | 0.20 | 8 | 0 | 1.14 | 1.00 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST | |
| 9.00 | 0.50 | 0.70 | 0.60 | 0.66 | +0.06 | +10.00% | 0.07 | 13,804 | 1,849 | 0.28 | 0.83 | 0.45 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 1,334 | 186 | 0.32 | 0.22 | 0.50 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.40 | 0.01 | 0.04 | 0.00 | 7/10/2025 | 7/18/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.02 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 9.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 24 | 45 | 0.25 | -0.17 | 0.45 | 0.00 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 10.00 | 0.30 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.38 | -0.78 | 0.50 | 0.00 | 7/17/2025 | 7/18/2025 3:59:55 PM EST |
| 11.00 | 1.20 | 1.75 | 1.48 | % | 0.13 | 0 | 0 | 0.76 | -0.99 | 0.04 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 12.00 | 2.20 | 2.75 | 2.48 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 13.00 | 3.20 | 3.90 | 3.55 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 14.00 | 4.20 | 4.80 | 4.50 | % | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 15.00 | 5.20 | 5.80 | 5.50 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 16.00 | 6.20 | 6.70 | 6.45 | % | 0.40 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 17.00 | 7.20 | 7.70 | 7.45 | % | 0.44 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST |