Options Chain for APPLE INC COM (AAPL) - $212.60 as of 8/1/2025 7:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 111.45 | 113.60 | 112.53 | 115.33 | -3.92 | -3.29% | 1.25 | 1 | 9 | 2.30 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 95.00 | 106.35 | 108.70 | 107.53 | 110.34 | -9.48 | -7.92% | 1.13 | 1 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 100.00 | 101.90 | 103.00 | 102.45 | 112.70 | 0.00 | 0.00% | 1.02 | 0 | 160 | 2.05 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:54 PM EST |
| 105.00 | 96.30 | 98.70 | 97.50 | 109.53 | 0.00 | 0.00% | 0.93 | 0 | 30 | 1.94 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:54 PM EST |
| 110.00 | 91.90 | 93.00 | 92.45 | 103.29 | 0.00 | 0.00% | 0.84 | 0 | 425 | 2.09 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:54 PM EST |
| 115.00 | 86.85 | 88.25 | 87.55 | 96.50 | +3.40 | +3.66% | 0.76 | 4 | 86 | 1.72 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 120.00 | 81.95 | 83.35 | 82.65 | 91.41 | +2.81 | +3.18% | 0.69 | 4 | 66 | 1.61 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 125.00 | 76.95 | 77.95 | 77.45 | 86.08 | 0.00 | 0.00% | 0.62 | 0 | 49 | 1.41 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:54 PM EST |
| 130.00 | 71.70 | 72.90 | 72.30 | 74.24 | -6.81 | -8.41% | 0.56 | 3 | 44 | 1.36 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 135.00 | 66.40 | 68.70 | 67.55 | 76.44 | +2.75 | +3.74% | 0.50 | 4 | 80 | 1.33 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 140.00 | 62.10 | 62.85 | 62.48 | 70.83 | +1.69 | +2.45% | 0.45 | 9 | 290 | 1.39 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 145.00 | 56.90 | 57.95 | 57.43 | 62.73 | -1.11 | -1.74% | 0.40 | 142 | 198 | 1.12 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 150.00 | 52.15 | 52.90 | 52.53 | 51.95 | -7.40 | -12.47% | 0.35 | 13 | 3,036 | 0.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 155.00 | 47.00 | 48.25 | 47.63 | 47.64 | -6.36 | -11.78% | 0.31 | 6 | 388 | 0.89 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 160.00 | 42.15 | 42.95 | 42.55 | 42.42 | -5.10 | -10.74% | 0.27 | 37 | 225 | 0.98 | 0.99 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 165.00 | 37.35 | 38.00 | 37.68 | 38.20 | -5.40 | -12.39% | 0.23 | 23 | 1,960 | 0.72 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 170.00 | 32.40 | 32.95 | 32.68 | 33.90 | -3.20 | -8.63% | 0.19 | 60 | 793 | 0.70 | 0.98 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 175.00 | 27.50 | 28.15 | 27.83 | 27.50 | -5.50 | -16.67% | 0.16 | 26 | 983 | 0.53 | 0.96 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 180.00 | 22.50 | 23.20 | 22.85 | 23.10 | -6.05 | -20.76% | 0.13 | 142 | 2,016 | 0.39 | 0.93 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 185.00 | 17.95 | 18.25 | 18.10 | 18.25 | -4.75 | -20.66% | 0.10 | 126 | 2,034 | 0.37 | 0.89 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 187.50 | 15.75 | 15.95 | 15.85 | 16.20 | -5.85 | -26.54% | 0.08 | 42 | 217 | 0.35 | 0.87 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 190.00 | 13.50 | 13.75 | 13.63 | 13.65 | -5.33 | -28.09% | 0.07 | 2,204 | 3,525 | 0.34 | 0.83 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 192.50 | 11.40 | 11.65 | 11.53 | 11.70 | -4.95 | -29.73% | 0.06 | 117 | 66 | 0.34 | 0.79 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 195.00 | 9.45 | 9.65 | 9.55 | 9.55 | -5.20 | -35.26% | 0.05 | 903 | 3,866 | 0.33 | 0.73 | 0.03 | -0.15 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 197.50 | 7.65 | 7.85 | 7.75 | 7.74 | -5.06 | -39.54% | 0.04 | 567 | 525 | 0.32 | 0.67 | 0.03 | -0.16 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 200.00 | 6.00 | 6.25 | 6.13 | 6.17 | -5.22 | -45.83% | 0.03 | 4,462 | 17,241 | 0.31 | 0.59 | 0.03 | -0.17 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 202.50 | 4.65 | 4.80 | 4.73 | 4.75 | -4.75 | -50.00% | 0.02 | 3,690 | 661 | 0.30 | 0.51 | 0.03 | -0.17 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 205.00 | 3.45 | 3.55 | 3.50 | 3.52 | -4.43 | -55.73% | 0.02 | 12,555 | 18,759 | 0.30 | 0.42 | 0.03 | -0.17 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 207.50 | 2.50 | 2.59 | 2.55 | 2.57 | -4.11 | -61.53% | 0.01 | 7,966 | 728 | 0.29 | 0.34 | 0.03 | -0.16 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 210.00 | 1.77 | 1.78 | 1.78 | 1.78 | -3.67 | -67.34% | 0.01 | 21,848 | 26,505 | 0.29 | 0.27 | 0.03 | -0.14 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 212.50 | 1.20 | 1.27 | 1.24 | 1.23 | -3.19 | -72.18% | 0.01 | 6,949 | 2,141 | 0.29 | 0.20 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 215.00 | 0.83 | 0.87 | 0.85 | 0.84 | -2.56 | -75.30% | 0.00 | 27,799 | 31,400 | 0.29 | 0.15 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 217.50 | 0.58 | 0.61 | 0.60 | 0.61 | -2.08 | -77.33% | 0.00 | 4,757 | 3,496 | 0.29 | 0.11 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 220.00 | 0.42 | 0.43 | 0.43 | 0.43 | -1.57 | -78.50% | 0.00 | 20,560 | 48,124 | 0.30 | 0.08 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 222.50 | 0.30 | 0.32 | 0.31 | 0.32 | -1.23 | -79.36% | 0.00 | 2,470 | 3,608 | 0.31 | 0.06 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 225.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.91 | -79.13% | 0.00 | 6,683 | 36,439 | 0.32 | 0.05 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 227.50 | 0.17 | 0.21 | 0.19 | 0.19 | -0.75 | -79.79% | 0.00 | 1,324 | 2,905 | 0.33 | 0.04 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 230.00 | 0.14 | 0.15 | 0.15 | 0.14 | -0.54 | -79.42% | 0.00 | 16,042 | 66,632 | 0.34 | 0.03 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 232.50 | 0.09 | 0.12 | 0.11 | 0.10 | -0.46 | -82.15% | 0.00 | 1,079 | 1,544 | 0.34 | 0.02 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 235.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.34 | -79.07% | 0.00 | 4,089 | 19,891 | 0.35 | 0.02 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 237.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.30 | -81.09% | 0.00 | 190 | 515 | 0.36 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 240.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.22 | -78.58% | 0.00 | 5,605 | 20,642 | 0.37 | 0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 245.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.15 | -83.34% | 0.00 | 460 | 12,362 | 0.39 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 1,200 | 12,579 | 0.41 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 255.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 49 | 5,372 | 0.42 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 1,085 | 14,507 | 0.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 2,794 | 0.47 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 2,918 | 0.50 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,950 | 0.52 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 35 | 8,632 | 0.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,000 | 0.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,104 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,068 | 0.63 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 170 | 2,870 | 0.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,561 | 0.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,847 | 0.71 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 3:59:54 PM EST |
| 315.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 941 | 0.73 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 0.76 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:54 PM EST |
| 325.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,306 | 0.80 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,266 | 0.85 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 0.89 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.93 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/1/2025 3:59:54 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.97 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/1/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.01 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/1/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 6,580 | 1.05 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,982 | 1.36 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 502 | 8,136 | 1.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 800 | 2,152 | 1.11 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 536 | 1.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 312 | 0.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 1,888 | 4,284 | 0.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 375 | 1,879 | 0.86 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 275 | 1,561 | 0.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 56 | 1,256 | 0.75 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 140.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 111 | 2,234 | 0.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 145.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 1,087 | 2,937 | 0.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 150.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 498 | 3,383 | 0.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 155.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 190 | 3,073 | 0.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 160.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 1,033 | 13,776 | 0.53 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 165.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 816 | 4,560 | 0.48 | -0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 170.00 | 0.13 | 0.21 | 0.17 | 0.15 | -0.06 | -28.58% | 0.00 | 1,074 | 12,376 | 0.45 | -0.02 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 175.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.08 | -25.81% | 0.00 | 1,504 | 7,004 | 0.42 | -0.04 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 180.00 | 0.36 | 0.37 | 0.37 | 0.36 | -0.11 | -23.41% | 0.00 | 1,087 | 16,632 | 0.38 | -0.07 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 185.00 | 0.63 | 0.68 | 0.66 | 0.66 | -0.07 | -9.59% | 0.00 | 3,013 | 23,558 | 0.36 | -0.11 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 187.50 | 0.86 | 0.91 | 0.89 | 0.87 | -0.09 | -9.38% | 0.00 | 1,838 | 2,195 | 0.35 | -0.13 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 190.00 | 1.17 | 1.22 | 1.20 | 1.20 | -0.01 | -0.83% | 0.01 | 8,029 | 18,908 | 0.34 | -0.17 | 0.02 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 192.50 | 1.56 | 1.65 | 1.61 | 1.61 | +0.08 | +5.23% | 0.01 | 2,326 | 2,596 | 0.33 | -0.21 | 0.02 | -0.14 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 195.00 | 2.11 | 2.17 | 2.14 | 2.11 | +0.12 | +6.03% | 0.01 | 4,918 | 15,253 | 0.32 | -0.27 | 0.03 | -0.15 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 197.50 | 2.79 | 2.90 | 2.85 | 2.82 | +0.25 | +9.73% | 0.01 | 3,050 | 2,452 | 0.31 | -0.33 | 0.03 | -0.16 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 200.00 | 3.65 | 3.75 | 3.70 | 3.75 | +0.45 | +13.64% | 0.02 | 20,733 | 28,942 | 0.31 | -0.41 | 0.03 | -0.17 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 202.50 | 4.70 | 4.90 | 4.80 | 4.80 | +0.72 | +17.65% | 0.02 | 3,342 | 1,293 | 0.30 | -0.49 | 0.03 | -0.17 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 205.00 | 6.00 | 6.20 | 6.10 | 6.10 | +1.04 | +20.56% | 0.03 | 6,741 | 18,292 | 0.29 | -0.58 | 0.03 | -0.17 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 207.50 | 7.45 | 7.80 | 7.63 | 7.68 | +1.50 | +24.28% | 0.04 | 4,904 | 1,948 | 0.29 | -0.66 | 0.03 | -0.16 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 210.00 | 9.15 | 9.50 | 9.33 | 9.41 | +2.01 | +27.17% | 0.04 | 3,586 | 23,382 | 0.29 | -0.73 | 0.03 | -0.14 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 212.50 | 11.05 | 11.65 | 11.35 | 11.40 | +2.60 | +29.55% | 0.05 | 2,309 | 2,069 | 0.28 | -0.80 | 0.03 | -0.12 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 215.00 | 13.30 | 13.70 | 13.50 | 13.50 | +2.95 | +27.97% | 0.06 | 1,030 | 7,546 | 0.29 | -0.85 | 0.02 | -0.10 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 217.50 | 15.25 | 16.20 | 15.73 | 15.44 | +3.14 | +25.53% | 0.07 | 175 | 278 | 0.29 | -0.89 | 0.02 | -0.08 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 220.00 | 17.85 | 18.40 | 18.13 | 17.86 | +3.52 | +24.55% | 0.08 | 352 | 5,802 | 0.30 | -0.92 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 222.50 | 20.25 | 21.00 | 20.63 | 20.55 | +4.55 | +28.44% | 0.09 | 20 | 166 | 0.37 | -0.94 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 225.00 | 22.50 | 23.30 | 22.90 | 22.12 | +4.36 | +24.55% | 0.10 | 209 | 4,333 | 0.38 | -0.95 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 227.50 | 24.80 | 25.80 | 25.30 | 16.32 | -3.58 | -17.99% | 0.11 | 1 | 72 | 0.43 | -0.96 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 230.00 | 27.40 | 28.15 | 27.78 | 27.24 | +4.04 | +17.42% | 0.12 | 78 | 1,987 | 0.56 | -0.97 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 232.50 | 29.70 | 30.75 | 30.23 | 30.36 | +6.41 | +26.77% | 0.13 | 3 | 25 | 0.53 | -0.98 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 235.00 | 32.35 | 32.95 | 32.65 | 24.78 | -2.92 | -10.55% | 0.14 | 8 | 854 | 0.50 | -0.98 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 237.50 | 34.65 | 35.50 | 35.08 | 28.90 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.54 | -0.99 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 240.00 | 37.35 | 38.00 | 37.68 | 35.10 | +3.85 | +12.32% | 0.16 | 13 | 640 | 0.68 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 245.00 | 41.90 | 43.30 | 42.60 | 32.90 | -1.77 | -5.11% | 0.17 | 2 | 63 | 0.78 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 250.00 | 47.20 | 48.05 | 47.63 | 40.44 | 0.00 | 0.00% | 0.19 | 0 | 99 | 0.83 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 255.00 | 52.20 | 53.25 | 52.73 | 47.04 | 0.00 | 0.00% | 0.21 | 0 | 46 | 0.77 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:54 PM EST |
| 260.00 | 56.85 | 58.30 | 57.58 | 50.20 | +3.70 | +7.96% | 0.22 | 3 | 9 | 0.87 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 265.00 | 61.70 | 63.35 | 62.53 | 51.50 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.88 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:54 PM EST |
| 270.00 | 66.85 | 68.30 | 67.58 | 58.90 | 0.00 | 0.00% | 0.25 | 0 | 45 | 0.93 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:54 PM EST |
| 275.00 | 71.95 | 73.15 | 72.55 | 78.34 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 8/1/2025 3:59:54 PM EST |
| 280.00 | 76.80 | 78.65 | 77.73 | 81.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 8/1/2025 3:59:54 PM EST |
| 285.00 | 81.80 | 83.30 | 82.55 | 80.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 8/1/2025 3:59:54 PM EST |
| 290.00 | 87.00 | 88.65 | 87.83 | 42.55 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 8/1/2025 3:59:54 PM EST |
| 295.00 | 91.75 | 93.20 | 92.48 | % | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 300.00 | 96.90 | 98.15 | 97.53 | 77.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 8/1/2025 3:59:54 PM EST |
| 305.00 | 101.60 | 103.75 | 102.68 | 51.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 8/1/2025 3:59:54 PM EST |
| 310.00 | 106.85 | 108.30 | 107.58 | % | 0.35 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 315.00 | 111.90 | 113.30 | 112.60 | 94.41 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 8/1/2025 3:59:54 PM EST |
| 320.00 | 116.95 | 118.30 | 117.63 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 325.00 | 121.90 | 123.35 | 122.63 | % | 0.38 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 330.00 | 126.70 | 128.35 | 127.53 | % | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 340.00 | 136.95 | 138.25 | 137.60 | % | 0.40 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 350.00 | 146.90 | 148.20 | 147.55 | % | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 360.00 | 156.90 | 158.25 | 157.58 | % | 0.44 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 370.00 | 166.90 | 168.25 | 167.58 | 168.25 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 8/1/2025 3:59:54 PM EST |
| 380.00 | 177.15 | 178.25 | 177.70 | 169.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 8/1/2025 3:59:54 PM EST |
| 390.00 | 187.20 | 188.20 | 187.70 | 177.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 8/1/2025 3:59:54 PM EST |