Options Chain for APPLE INC COM (AAPL) - $196.45 as of 6/13/2025 8:50:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 106.00 | 108.35 | 113.11 | 0.00 | 0.00% | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:56 PM EST |
| 95.00 | 101.00 | 103.00 | 77.60 | 0.00 | 0.00% | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 6/13/2025 3:59:56 PM EST |
| 100.00 | 96.25 | 97.70 | 105.00 | 0.00 | 0.00% | 0 | 2 | 0.94 | 1.00 | 0.00 | -0.01 | 6/9/2025 | 6/13/2025 3:59:56 PM EST |
| 105.00 | 91.10 | 93.15 | 106.97 | 0.00 | 0.00% | 0 | 30 | 0.90 | 1.00 | 0.00 | -0.01 | 5/15/2025 | 6/13/2025 3:59:56 PM EST |
| 110.00 | 86.75 | 88.00 | 95.85 | 0.00 | 0.00% | 0 | 266 | 0.76 | 1.00 | 0.00 | -0.01 | 6/4/2025 | 6/13/2025 3:59:56 PM EST |
| 115.00 | 81.80 | 83.15 | 89.23 | 0.00 | 0.00% | 0 | 80 | 0.79 | 0.99 | 0.00 | -0.02 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 120.00 | 76.95 | 78.15 | 82.82 | 0.00 | 0.00% | 0 | 102 | 0.71 | 0.99 | 0.00 | -0.02 | 6/2/2025 | 6/13/2025 3:59:56 PM EST |
| 125.00 | 71.95 | 73.45 | 77.28 | 0.00 | 0.00% | 0 | 45 | 0.70 | 0.98 | 0.00 | -0.02 | 5/22/2025 | 6/13/2025 3:59:56 PM EST |
| 130.00 | 66.90 | 68.40 | 69.43 | 0.00 | 0.00% | 0 | 45 | 0.61 | 0.98 | 0.00 | -0.03 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 135.00 | 61.90 | 63.55 | 68.00 | 0.00 | 0.00% | 0 | 79 | 0.61 | 0.97 | 0.00 | -0.03 | 6/2/2025 | 6/13/2025 3:59:56 PM EST |
| 140.00 | 57.45 | 58.50 | 57.85 | -8.98 | -13.44% | 1 | 294 | 0.45 | 0.96 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 145.00 | 52.35 | 53.75 | 59.84 | 0.00 | 0.00% | 0 | 61 | 0.40 | 0.95 | 0.00 | -0.04 | 6/5/2025 | 6/13/2025 3:59:56 PM EST |
| 150.00 | 48.00 | 48.50 | 47.85 | -2.91 | -5.74% | 17 | 3,055 | 0.44 | 0.94 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 155.00 | 43.40 | 43.80 | 44.80 | 0.00 | 0.00% | 0 | 382 | 0.41 | 0.92 | 0.00 | -0.05 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 160.00 | 38.80 | 39.15 | 38.85 | -1.80 | -4.43% | 4 | 227 | 0.40 | 0.91 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 165.00 | 34.15 | 34.55 | 34.35 | -1.73 | -4.80% | 10 | 1,763 | 0.38 | 0.88 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 170.00 | 29.85 | 30.15 | 29.65 | -2.15 | -6.77% | 5 | 647 | 0.37 | 0.85 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 175.00 | 25.60 | 25.90 | 25.55 | -2.15 | -7.77% | 18 | 949 | 0.36 | 0.82 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 180.00 | 21.70 | 21.90 | 21.60 | -1.80 | -7.70% | 88 | 1,256 | 0.34 | 0.77 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 185.00 | 17.90 | 18.20 | 17.94 | -1.91 | -9.63% | 148 | 568 | 0.33 | 0.71 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 190.00 | 14.60 | 14.75 | 14.45 | -1.62 | -10.09% | 87 | 2,559 | 0.32 | 0.64 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 195.00 | 11.55 | 11.70 | 11.41 | -1.69 | -12.91% | 2,386 | 2,083 | 0.31 | 0.57 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 200.00 | 8.90 | 9.05 | 8.90 | -1.40 | -13.60% | 2,280 | 11,230 | 0.30 | 0.49 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 205.00 | 6.70 | 6.80 | 6.70 | -1.20 | -15.19% | 1,106 | 9,131 | 0.30 | 0.41 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 210.00 | 4.90 | 5.00 | 4.85 | -1.03 | -17.52% | 3,848 | 12,017 | 0.29 | 0.33 | 0.02 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 215.00 | 3.45 | 3.60 | 3.45 | -0.85 | -19.77% | 2,885 | 15,949 | 0.29 | 0.26 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 220.00 | 2.46 | 2.52 | 2.45 | -0.60 | -19.68% | 5,825 | 11,625 | 0.28 | 0.20 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 225.00 | 1.71 | 1.77 | 1.68 | -0.48 | -22.23% | 595 | 16,580 | 0.28 | 0.15 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 230.00 | 1.19 | 1.24 | 1.22 | -0.32 | -20.78% | 3,680 | 53,502 | 0.28 | 0.11 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 235.00 | 0.84 | 0.88 | 0.84 | -0.24 | -22.23% | 2,273 | 12,040 | 0.29 | 0.09 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 240.00 | 0.61 | 0.64 | 0.61 | -0.17 | -21.80% | 879 | 14,515 | 0.29 | 0.07 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 245.00 | 0.44 | 0.47 | 0.45 | -0.13 | -22.42% | 127 | 7,880 | 0.30 | 0.05 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 250.00 | 0.33 | 0.35 | 0.32 | -0.10 | -23.81% | 625 | 7,714 | 0.30 | 0.04 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 255.00 | 0.25 | 0.27 | 0.26 | -0.06 | -18.75% | 129 | 4,538 | 0.31 | 0.03 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 260.00 | 0.20 | 0.21 | 0.21 | -0.04 | -16.00% | 134 | 11,614 | 0.32 | 0.02 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 265.00 | 0.16 | 0.17 | 0.16 | -0.03 | -15.79% | 29 | 3,510 | 0.33 | 0.02 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 270.00 | 0.11 | 0.14 | 0.13 | -0.03 | -18.75% | 26 | 2,272 | 0.33 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 275.00 | 0.09 | 0.14 | 0.11 | -0.01 | -8.34% | 49 | 2,053 | 0.34 | 0.01 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 280.00 | 0.08 | 0.10 | 0.09 | -0.02 | -18.19% | 11 | 8,864 | 0.35 | 0.01 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 285.00 | 0.07 | 0.08 | 0.07 | -0.02 | -22.23% | 4 | 1,033 | 0.36 | 0.01 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 290.00 | 0.05 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 3,830 | 0.37 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 295.00 | 0.05 | 0.07 | 0.09 | 0.00 | 0.00% | 0 | 1,494 | 0.38 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:56 PM EST |
| 300.00 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 97 | 2,784 | 0.39 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 305.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,495 | 0.39 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 310.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,862 | 0.40 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 315.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 857 | 0.41 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 320.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 2 | 1,232 | 0.40 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 325.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 1 | 168 | 0.42 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 330.00 | 0.02 | 0.04 | 0.02 | -0.01 | -33.34% | 1 | 1,188 | 0.43 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1,266 | 0.46 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,265 | 0.48 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 360.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 164 | 0.47 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/13/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 564 | 0.48 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 230 | 0.52 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 6,507 | 0.54 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 234 | 0.71 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 95.00 | 0.04 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 135 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 100.00 | 0.06 | 0.08 | 0.08 | 0.00 | 0.00% | 10 | 570 | 0.65 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 105.00 | 0.08 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 1,654 | 0.63 | 0.00 | 0.00 | -0.01 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 110.00 | 0.10 | 0.14 | 0.09 | 0.00 | 0.00% | 0 | 143 | 0.60 | 0.00 | 0.00 | -0.01 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 115.00 | 0.13 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | 173 | 0.58 | -0.01 | 0.00 | -0.02 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 120.00 | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 1 | 2,918 | 0.55 | -0.01 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 125.00 | 0.22 | 0.24 | 0.23 | +0.03 | +15.00% | 2 | 1,826 | 0.53 | -0.02 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 130.00 | 0.29 | 0.31 | 0.31 | +0.06 | +24.00% | 8 | 959 | 0.51 | -0.02 | 0.00 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 135.00 | 0.37 | 0.39 | 0.31 | 0.00 | 0.00% | 0 | 795 | 0.49 | -0.03 | 0.00 | -0.03 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 140.00 | 0.48 | 0.50 | 0.50 | +0.09 | +21.96% | 47 | 1,981 | 0.47 | -0.04 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 145.00 | 0.61 | 0.64 | 0.66 | +0.14 | +26.93% | 1,228 | 2,501 | 0.45 | -0.05 | 0.00 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 150.00 | 0.80 | 0.83 | 0.83 | +0.15 | +22.06% | 354 | 3,104 | 0.43 | -0.06 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 155.00 | 1.04 | 1.08 | 1.11 | +0.22 | +24.72% | 53 | 2,316 | 0.41 | -0.08 | 0.00 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 160.00 | 1.36 | 1.40 | 1.41 | +0.25 | +21.56% | 83 | 12,668 | 0.40 | -0.09 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 165.00 | 1.79 | 1.84 | 1.87 | +0.33 | +21.43% | 154 | 3,842 | 0.38 | -0.12 | 0.01 | -0.06 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 170.00 | 2.37 | 2.43 | 2.50 | +0.47 | +23.16% | 345 | 9,144 | 0.37 | -0.15 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 175.00 | 3.10 | 3.20 | 3.25 | +0.53 | +19.49% | 563 | 5,535 | 0.36 | -0.18 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 180.00 | 4.10 | 4.20 | 4.25 | +0.65 | +18.06% | 1,089 | 13,801 | 0.35 | -0.23 | 0.01 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 185.00 | 5.30 | 5.45 | 5.50 | +0.90 | +19.57% | 602 | 16,064 | 0.33 | -0.29 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 190.00 | 6.90 | 7.00 | 7.19 | +1.21 | +20.24% | 7,344 | 11,332 | 0.32 | -0.36 | 0.01 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 195.00 | 8.80 | 8.95 | 9.09 | +1.17 | +14.78% | 3,030 | 8,264 | 0.32 | -0.43 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 200.00 | 11.15 | 11.30 | 11.42 | +1.61 | +16.42% | 2,170 | 10,462 | 0.31 | -0.51 | 0.02 | -0.09 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 205.00 | 13.85 | 14.10 | 14.40 | +1.68 | +13.21% | 328 | 9,464 | 0.30 | -0.59 | 0.02 | -0.08 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 210.00 | 16.80 | 17.45 | 17.60 | +1.97 | +12.61% | 112 | 22,115 | 0.29 | -0.67 | 0.02 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 215.00 | 20.55 | 21.00 | 21.14 | +1.84 | +9.54% | 296 | 3,735 | 0.29 | -0.74 | 0.01 | -0.07 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 220.00 | 24.65 | 25.00 | 25.12 | +2.17 | +9.46% | 53 | 5,500 | 0.29 | -0.80 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 225.00 | 28.90 | 29.40 | 29.69 | +2.74 | +10.17% | 160 | 3,980 | 0.28 | -0.85 | 0.01 | -0.05 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 230.00 | 33.50 | 34.00 | 34.15 | +1.95 | +6.06% | 74 | 2,693 | 0.28 | -0.89 | 0.01 | -0.04 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 235.00 | 38.25 | 38.90 | 39.15 | +2.40 | +6.54% | 13 | 1,404 | 0.31 | -0.91 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 240.00 | 43.25 | 43.85 | 43.00 | +1.70 | +4.12% | 33 | 771 | 0.34 | -0.93 | 0.01 | -0.03 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 245.00 | 48.05 | 48.90 | 49.00 | +2.65 | +5.72% | 927 | 249 | 0.37 | -0.95 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 250.00 | 53.05 | 54.05 | 53.90 | +2.40 | +4.66% | 720 | 181 | 0.40 | -0.96 | 0.00 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 255.00 | 58.00 | 59.20 | 59.15 | +3.50 | +6.29% | 230 | 46 | 0.43 | -0.97 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 260.00 | 62.95 | 64.10 | 62.95 | +2.40 | +3.97% | 30 | 9 | 0.45 | -0.98 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 265.00 | 67.95 | 69.50 | 67.51 | +1.81 | +2.76% | 8 | 12 | 0.50 | -0.98 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 270.00 | 73.10 | 74.15 | 73.85 | +2.35 | +3.29% | 200 | 45 | 0.51 | -0.99 | 0.00 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 275.00 | 77.95 | 79.45 | 79.95 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 5/23/2025 | 6/13/2025 3:59:56 PM EST |
| 280.00 | 83.05 | 84.25 | 81.90 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:56 PM EST |
| 285.00 | 87.75 | 89.45 | 80.00 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.99 | 0.00 | 0.00 | 5/2/2025 | 6/13/2025 3:59:56 PM EST |
| 290.00 | 92.70 | 94.40 | 42.55 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 6/13/2025 3:59:56 PM EST |
| 295.00 | 98.00 | 99.15 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 300.00 | 103.10 | 104.35 | 77.45 | 0.00 | 0.00% | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 6/13/2025 3:59:56 PM EST |
| 305.00 | 108.00 | 109.45 | 51.05 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 6/13/2025 3:59:56 PM EST |
| 310.00 | 112.70 | 114.40 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 315.00 | 118.10 | 119.30 | 94.41 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 6/13/2025 3:59:56 PM EST |
| 320.00 | 122.70 | 124.40 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 325.00 | 127.95 | 129.45 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 330.00 | 132.70 | 134.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 340.00 | 143.10 | 144.35 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 350.00 | 153.15 | 154.40 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 360.00 | 163.05 | 164.15 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 370.00 | 173.15 | 174.20 | 168.25 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 6/13/2025 3:59:56 PM EST |
| 380.00 | 182.70 | 184.40 | 169.35 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 6/13/2025 3:59:56 PM EST |
| 390.00 | 192.75 | 194.40 | 177.85 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 6/13/2025 3:59:56 PM EST |