Options Chain for ZEPP HEALTH CORPORATION SPONSORED ADR (ZEPP) - $5.12 as of 7/8/2025 9:29:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 3.00 | 2.68 | 0.35 | 0.00 | 0.00% | 1.07 | 0 | 4 | 3.15 | 0.94 | 0.04 | -0.01 | 7/1/2025 | 7/8/2025 3:59:46 PM EST |
| 5.00 | 0.80 | 1.40 | 1.10 | 0.81 | % | 0.22 | 57 | 0 | 1.69 | 0.62 | 0.14 | -0.01 | 7/8/2025 | 7/8/2025 3:59:46 PM EST | |
| 7.50 | 0.35 | 0.80 | 0.58 | 0.65 | % | 0.08 | 24 | 0 | 1.88 | 0.33 | 0.13 | -0.01 | 7/8/2025 | 7/8/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | % | 0.03 | 157 | 0 | 1.62 | -0.06 | 0.04 | -0.01 | 7/8/2025 | 7/8/2025 3:59:46 PM EST | |
| 5.00 | 0.80 | 1.40 | 1.10 | 1.40 | % | 0.22 | 12 | 0 | 1.78 | -0.38 | 0.14 | -0.01 | 7/8/2025 | 7/8/2025 3:59:46 PM EST | |
| 7.50 | 2.55 | 3.40 | 2.98 | 2.64 | % | 0.40 | 1,474 | 0 | 2.50 | -0.67 | 0.13 | -0.01 | 7/8/2025 | 7/8/2025 3:59:46 PM EST |