Options Chain for ZEPP HEALTH CORPORATION SPONSORED ADR (ZEPP) - $5.12 as of 7/8/2025 9:29:40 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.35 3.00 2.68 0.35 0.00 0.00% 1.07 0 4 3.15 0.94 0.04 -0.01 7/1/2025 7/8/2025 3:59:46 PM EST
5.00 0.80 1.40 1.10 0.81 % 0.22 57 0 1.69 0.62 0.14 -0.01 7/8/2025 7/8/2025 3:59:46 PM EST
7.50 0.35 0.80 0.58 0.65 % 0.08 24 0 1.88 0.33 0.13 -0.01 7/8/2025 7/8/2025 3:59:46 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.10 0.08 0.10 % 0.03 157 0 1.62 -0.06 0.04 -0.01 7/8/2025 7/8/2025 3:59:46 PM EST
5.00 0.80 1.40 1.10 1.40 % 0.22 12 0 1.78 -0.38 0.14 -0.01 7/8/2025 7/8/2025 3:59:46 PM EST
7.50 2.55 3.40 2.98 2.64 % 0.40 1,474 0 2.50 -0.67 0.13 -0.01 7/8/2025 7/8/2025 3:59:46 PM EST