Options Chain for ZENATECH INC COM NEW (ZENA) - $5.03 as of 7/11/2025 9:08:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.30 | 2.85 | 2.46 | +0.86 | +53.75% | 1.14 | 281 | 217 | 3.00 | 0.99 | 0.05 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 0.75 | 0.90 | 0.83 | 0.90 | +0.50 | +125.00% | 0.17 | 1,104 | 812 | 1.63 | 0.53 | 0.17 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 0.30 | 0.35 | 0.33 | 0.31 | +0.11 | +55.00% | 0.04 | 136 | 195 | 1.74 | 0.25 | 0.12 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.15 | +300.00% | 0.02 | 97 | 153 | 1.89 | 0.13 | 0.08 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.06 | -0.05 | -45.46% | 0.01 | 18 | 6 | 1.94 | 0.07 | 0.05 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 549 | 1.65 | -0.01 | 0.05 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 0.90 | 1.25 | 1.08 | 1.05 | -0.55 | -34.38% | 0.22 | 63 | 39 | 1.50 | -0.47 | 0.17 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 2.90 | 3.50 | 3.20 | 3.70 | 0.00 | 0.00% | 0.43 | 0 | 13 | 1.68 | -0.75 | 0.12 | -0.01 | 6/16/2025 | 7/11/2025 3:59:55 PM EST |
| 10.00 | 5.20 | 6.10 | 5.65 | 6.60 | 0.00 | 0.00% | 0.57 | 0 | 66 | 1.92 | -0.87 | 0.08 | -0.01 | 7/1/2025 | 7/11/2025 3:59:55 PM EST |
| 12.50 | 7.60 | 8.40 | 8.00 | 8.22 | % | 0.64 | 200 | 0 | 3.17 | -0.93 | 0.05 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |