Options Chain for BLOCK INC CL A (XYZ) - $73.39 as of 8/11/2025 2:25:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 49.90 | 53.75 | 51.83 | 59.95 | 0.00 | 0.00% | 2.30 | 0 | 1 | 9.59 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:02 PM EST |
| 25.00 | 47.50 | 51.15 | 49.33 | 36.85 | 0.00 | 0.00% | 1.97 | 0 | 1 | 9.14 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 12:59:02 PM EST |
| 30.00 | 44.05 | 45.05 | 44.55 | 39.03 | 0.00 | 0.00% | 1.48 | 0 | 93 | 6.50 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 12:59:02 PM EST |
| 35.00 | 37.55 | 41.05 | 39.30 | 29.65 | 0.00 | 0.00% | 1.12 | 0 | 44 | 6.23 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 12:59:02 PM EST |
| 40.00 | 33.50 | 35.60 | 34.55 | 39.03 | 0.00 | 0.00% | 0.86 | 0 | 618 | 3.08 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:02 PM EST |
| 42.50 | 30.45 | 33.10 | 31.78 | 22.75 | 0.00 | 0.00% | 0.75 | 0 | 86 | 4.58 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 12:59:02 PM EST |
| 45.00 | 29.20 | 29.65 | 29.43 | 33.24 | 0.00 | 0.00% | 0.65 | 0 | 4,718 | 3.01 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 47.50 | 26.70 | 27.55 | 27.13 | 27.00 | +1.12 | +4.33% | 0.57 | 1 | 388 | 2.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 49.00 | 23.45 | 27.20 | 25.33 | % | 0.52 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 50.00 | 24.20 | 24.75 | 24.48 | 24.20 | +0.19 | +0.80% | 0.49 | 1 | 579 | 2.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 51.00 | 21.40 | 25.05 | 23.23 | 23.02 | 0.00 | 0.00% | 0.46 | 0 | 10 | 3.68 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 52.00 | 21.85 | 23.25 | 22.55 | 22.28 | +0.35 | +1.60% | 0.43 | 29 | 28 | 3.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 53.00 | 20.85 | 22.10 | 21.48 | 22.00 | +0.97 | +4.62% | 0.41 | 28 | 28 | 2.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 54.00 | 18.45 | 22.20 | 20.33 | % | 0.38 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 55.00 | 19.30 | 19.50 | 19.40 | 19.33 | +1.52 | +8.54% | 0.35 | 12 | 1,419 | 1.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 56.00 | 16.50 | 20.25 | 18.38 | 18.40 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.72 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 57.00 | 15.55 | 19.25 | 17.40 | % | 0.31 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 58.00 | 14.75 | 18.30 | 16.53 | 16.15 | +0.74 | +4.81% | 0.29 | 5 | 5 | 2.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 59.00 | 14.65 | 17.00 | 15.83 | 15.16 | +0.63 | +4.34% | 0.27 | 5 | 21 | 2.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 60.00 | 14.30 | 14.50 | 14.40 | 14.35 | +1.05 | +7.90% | 0.24 | 18 | 1,917 | 1.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 61.00 | 11.40 | 15.15 | 13.28 | 13.46 | +1.25 | +10.24% | 0.22 | 1 | 5 | 2.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 62.00 | 10.50 | 14.20 | 12.35 | 12.47 | +1.06 | +9.29% | 0.20 | 1 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 63.00 | 10.15 | 13.15 | 11.65 | 10.43 | 0.00 | 0.00% | 0.18 | 0 | 17 | 1.91 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 64.00 | 8.60 | 12.25 | 10.43 | 12.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:02 PM EST |
| 65.00 | 9.25 | 9.50 | 9.38 | 9.25 | +1.15 | +14.20% | 0.14 | 34 | 3,697 | 0.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 66.00 | 8.30 | 8.60 | 8.45 | 8.05 | +1.25 | +18.39% | 0.13 | 1 | 63 | 0.90 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 67.00 | 7.35 | 7.50 | 7.43 | 7.06 | +0.46 | +6.97% | 0.11 | 8 | 25 | 0.69 | 0.99 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 68.00 | 6.35 | 6.65 | 6.50 | 6.15 | +1.15 | +23.00% | 0.10 | 28 | 58 | 0.76 | 0.97 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 69.00 | 5.40 | 5.55 | 5.48 | 5.40 | +0.78 | +16.89% | 0.08 | 9 | 50 | 0.45 | 0.95 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 70.00 | 4.45 | 4.60 | 4.53 | 4.55 | +1.07 | +30.75% | 0.06 | 428 | 4,603 | 0.46 | 0.91 | 0.05 | -0.11 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 71.00 | 3.55 | 3.70 | 3.63 | 3.60 | +0.90 | +33.34% | 0.05 | 33 | 23 | 0.43 | 0.85 | 0.07 | -0.14 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 72.00 | 2.71 | 2.80 | 2.76 | 2.62 | +0.34 | +14.92% | 0.04 | 138 | 135 | 0.43 | 0.77 | 0.10 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 73.00 | 1.94 | 2.03 | 1.99 | 1.98 | +0.54 | +37.50% | 0.03 | 116 | 705 | 0.42 | 0.67 | 0.12 | -0.19 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 74.00 | 1.32 | 1.38 | 1.35 | 1.36 | +0.36 | +36.00% | 0.02 | 413 | 644 | 0.41 | 0.54 | 0.14 | -0.19 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 0.84 | 0.87 | 0.86 | 0.87 | +0.20 | +29.86% | 0.01 | 1,910 | 5,883 | 0.41 | 0.40 | 0.14 | -0.18 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 76.00 | 0.51 | 0.54 | 0.53 | 0.55 | +0.11 | +25.00% | 0.01 | 3,035 | 1,294 | 0.42 | 0.27 | 0.12 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 77.00 | 0.30 | 0.32 | 0.31 | 0.31 | +0.03 | +10.72% | 0.00 | 1,193 | 8,165 | 0.43 | 0.18 | 0.09 | -0.12 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 77.50 | 0.23 | 0.25 | 0.24 | 0.25 | +0.02 | +8.70% | 0.00 | 409 | 2,743 | 0.44 | 0.14 | 0.08 | -0.11 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 78.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.02 | -9.10% | 0.00 | 164 | 4,927 | 0.44 | 0.11 | 0.06 | -0.09 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 79.00 | 0.10 | 0.12 | 0.11 | 0.09 | -0.04 | -30.77% | 0.00 | 172 | 6,182 | 0.46 | 0.07 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 80.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 1,059 | 13,744 | 0.49 | 0.04 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 81.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 190 | 4,471 | 0.53 | 0.02 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 82.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 59 | 4,516 | 0.56 | 0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 82.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 33 | 6,909 | 0.56 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 83.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 24 | 622 | 0.58 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 84.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 29 | 170 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 253 | 5,903 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 86.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 107 | 527 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 87.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 371 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 481 | 559 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 88.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 7,960 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,619 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.98 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,672 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 96.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.05 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 97.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 771 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 99.00 | 0.00 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,241 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 374 | 1.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 752 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,179 | 1.81 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,311 | 1.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 1.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:02 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 2.10 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,018 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 452 | 2.34 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 145.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 3.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:02 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/12/2025 12:59:02 PM EST |
| 30.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,015 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:02 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,490 | 2.60 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 42.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 2.47 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9,309 | 2.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 47.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,230 | 2.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 49.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 7,829 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 51.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 52.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 53.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 54.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 4,688 | 1.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 56.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 11 | 2.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 57.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.10 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 58.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 2,945 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 64.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.69 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 65.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 26 | 5,230 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 66.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 5 | 162 | 0.58 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 67.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 6 | 482 | 0.55 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 68.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 54 | 1,300 | 0.53 | -0.03 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 69.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.17 | -68.00% | 0.00 | 135 | 1,051 | 0.50 | -0.05 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 70.00 | 0.11 | 0.13 | 0.12 | 0.14 | -0.22 | -61.12% | 0.00 | 141 | 4,492 | 0.47 | -0.09 | 0.05 | -0.11 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 71.00 | 0.19 | 0.21 | 0.20 | 0.25 | -0.37 | -59.68% | 0.00 | 102 | 938 | 0.45 | -0.15 | 0.07 | -0.14 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 72.00 | 0.32 | 0.35 | 0.34 | 0.43 | -0.47 | -52.23% | 0.00 | 318 | 1,794 | 0.43 | -0.23 | 0.10 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 73.00 | 0.56 | 0.57 | 0.57 | 0.62 | -0.72 | -53.74% | 0.01 | 442 | 1,351 | 0.42 | -0.33 | 0.12 | -0.19 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 74.00 | 0.92 | 0.95 | 0.94 | 0.90 | -0.75 | -45.46% | 0.01 | 1,533 | 2,566 | 0.41 | -0.46 | 0.14 | -0.19 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 1.43 | 1.47 | 1.45 | 1.54 | -0.91 | -37.15% | 0.02 | 421 | 3,113 | 0.41 | -0.60 | 0.14 | -0.18 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 76.00 | 2.07 | 2.14 | 2.11 | 2.20 | -1.00 | -31.25% | 0.03 | 82 | 605 | 0.42 | -0.73 | 0.12 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 77.00 | 2.85 | 2.93 | 2.89 | 2.94 | -0.91 | -23.64% | 0.04 | 9 | 456 | 0.43 | -0.82 | 0.09 | -0.12 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 77.50 | 3.25 | 3.40 | 3.33 | 3.65 | -1.05 | -22.34% | 0.04 | 3 | 369 | 0.42 | -0.86 | 0.08 | -0.11 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 78.00 | 3.70 | 3.85 | 3.78 | 3.95 | -0.80 | -16.85% | 0.05 | 35 | 555 | 0.42 | -0.89 | 0.06 | -0.09 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 79.00 | 4.65 | 4.75 | 4.70 | 4.85 | -1.50 | -23.63% | 0.06 | 4 | 763 | 0.57 | -0.93 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 80.00 | 5.60 | 5.75 | 5.68 | 5.75 | -0.90 | -13.54% | 0.07 | 8 | 2,674 | 0.56 | -0.96 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 81.00 | 6.55 | 6.70 | 6.63 | 6.75 | -1.45 | -17.69% | 0.08 | 12 | 160 | 0.63 | -0.98 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 82.00 | 7.55 | 7.75 | 7.65 | 4.35 | 0.00 | 0.00% | 0.09 | 0 | 271 | 0.69 | -0.99 | 0.01 | -0.02 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 82.50 | 8.05 | 8.20 | 8.13 | 8.30 | -0.65 | -7.27% | 0.10 | 2 | 100 | 0.72 | -0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 83.00 | 8.50 | 8.90 | 8.70 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.87 | -0.99 | 0.01 | -0.01 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 84.00 | 9.45 | 10.15 | 9.80 | 9.75 | -0.45 | -4.42% | 0.12 | 6 | 8 | 1.17 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 85.00 | 10.40 | 10.80 | 10.60 | 12.42 | 0.00 | 0.00% | 0.12 | 0 | 339 | 1.05 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 86.00 | 11.40 | 12.55 | 11.98 | 12.25 | 0.00 | 0.00% | 0.14 | 0 | 106 | 1.01 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 87.00 | 10.85 | 14.70 | 12.78 | % | 0.15 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 87.50 | 12.95 | 13.30 | 13.13 | 15.35 | 0.00 | 0.00% | 0.15 | 0 | 1,209 | 1.16 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 88.00 | 11.80 | 15.70 | 13.75 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.23 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:02 PM EST |
| 89.00 | 12.75 | 16.70 | 14.73 | 13.40 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.31 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:02 PM EST |
| 90.00 | 14.65 | 17.10 | 15.88 | 10.40 | 0.00 | 0.00% | 0.18 | 0 | 16 | 1.78 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 91.00 | 14.85 | 18.70 | 16.78 | % | 0.18 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 92.50 | 16.20 | 20.20 | 18.20 | 36.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 8/12/2025 12:59:02 PM EST |
| 94.00 | 17.75 | 21.70 | 19.73 | % | 0.21 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 95.00 | 18.75 | 22.75 | 20.75 | 17.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:02 PM EST |
| 96.00 | 19.75 | 23.75 | 21.75 | % | 0.23 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 97.50 | 21.25 | 25.25 | 23.25 | 28.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 8/12/2025 12:59:02 PM EST |
| 99.00 | 22.70 | 26.75 | 24.73 | % | 0.25 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 100.00 | 23.75 | 27.70 | 25.73 | 19.61 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:02 PM EST |
| 105.00 | 28.75 | 32.75 | 30.75 | 25.15 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/12/2025 12:59:02 PM EST |
| 110.00 | 33.75 | 37.75 | 35.75 | 27.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 8/12/2025 12:59:02 PM EST |
| 115.00 | 38.75 | 42.75 | 40.75 | 67.69 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 5/6/2025 | 8/12/2025 12:59:02 PM EST |
| 120.00 | 43.75 | 47.75 | 45.75 | 37.58 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 8/12/2025 12:59:02 PM EST |
| 125.00 | 48.75 | 52.75 | 50.75 | % | 0.41 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 130.00 | 53.75 | 57.75 | 55.75 | % | 0.43 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 135.00 | 58.75 | 62.75 | 60.75 | % | 0.45 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 140.00 | 63.75 | 67.75 | 65.75 | % | 0.47 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 145.00 | 68.75 | 72.70 | 70.73 | % | 0.49 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |