Options Chain for XYLEM INC COM (XYL) - $142.65 as of 8/11/2025 2:25:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 71.70 | 74.90 | 73.30 | % | 1.05 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 75.00 | 66.50 | 69.80 | 68.15 | % | 0.91 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 80.00 | 61.50 | 64.70 | 63.10 | % | 0.79 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 85.00 | 56.50 | 60.10 | 58.30 | % | 0.69 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 90.00 | 51.50 | 54.40 | 52.95 | % | 0.59 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 95.00 | 46.50 | 49.20 | 47.85 | % | 0.50 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 100.00 | 41.50 | 45.40 | 43.45 | % | 0.43 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 105.00 | 36.50 | 40.20 | 38.35 | % | 0.37 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 110.00 | 31.50 | 35.20 | 33.35 | % | 0.30 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 115.00 | 27.10 | 29.90 | 28.50 | 13.19 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/12/2025 12:59:02 PM EST |
| 120.00 | 21.90 | 24.60 | 23.25 | % | 0.19 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 125.00 | 16.80 | 19.70 | 18.25 | 8.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:02 PM EST |
| 130.00 | 12.10 | 14.70 | 13.40 | 13.48 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.97 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 135.00 | 7.70 | 9.20 | 8.45 | 8.50 | -0.77 | -8.31% | 0.06 | 1 | 396 | 0.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 140.00 | 2.65 | 5.30 | 3.98 | 3.90 | -0.70 | -15.22% | 0.03 | 1 | 1,055 | 0.56 | 0.90 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.35 | +0.30 | +600.00% | 0.00 | 1 | 2,010 | 0.21 | 0.35 | 0.14 | -0.21 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,008 | 0.51 | 0.01 | 0.01 | -0.01 | 8/6/2025 | 8/12/2025 12:59:02 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:02 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 90.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:02 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:02 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 110.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:02 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:02 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:02 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.96 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:02 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.69 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.37 | -71.16% | 0.00 | 1 | 5 | 0.31 | -0.10 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 145.00 | 0.05 | 3.50 | 1.78 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.55 | -0.65 | 0.14 | -0.21 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 150.00 | 4.90 | 7.60 | 6.25 | % | 0.04 | 0 | 0 | 0.69 | -0.99 | 0.01 | -0.01 | 8/12/2025 12:59:02 PM EST | |||
| 155.00 | 9.90 | 13.00 | 11.45 | % | 0.07 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 160.00 | 14.90 | 18.50 | 16.70 | % | 0.10 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 165.00 | 19.90 | 23.50 | 21.70 | % | 0.13 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 170.00 | 24.90 | 28.50 | 26.70 | % | 0.16 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 175.00 | 29.90 | 33.60 | 31.75 | % | 0.18 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 180.00 | 34.90 | 38.60 | 36.75 | % | 0.20 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |