Options Chain for XPONENTIAL FITNESS INC COM CL A (XPOF) - $7.80 as of 6/20/2025 9:38:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 5.50 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 5.00 | 2.75 | 3.30 | % | 0 | 0 | 1.32 | 0.92 | 0.05 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 7.50 | 1.05 | 1.30 | % | 0 | 0 | 0.85 | 0.62 | 0.15 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 10.00 | 0.15 | 0.50 | % | 0 | 0 | 0.77 | 0.26 | 0.14 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 0.94 | 0.08 | 0.06 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.35 | % | 0 | 0 | 1.81 | 0.02 | 0.02 | 0.00 | 6/20/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 5.00 | 0.05 | 0.45 | % | 0 | 0 | 1.12 | -0.08 | 0.05 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 7.50 | 0.70 | 0.95 | % | 0 | 0 | 0.82 | -0.38 | 0.15 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 10.00 | 2.30 | 2.75 | % | 0 | 0 | 0.77 | -0.74 | 0.14 | -0.01 | 6/20/2025 3:59:51 PM EST | |||
| 12.50 | 4.50 | 5.00 | % | 0 | 0 | 0.96 | -0.92 | 0.06 | 0.00 | 6/20/2025 3:59:51 PM EST | |||
| 15.00 | 7.00 | 7.50 | % | 0 | 0 | 1.36 | -0.98 | 0.02 | 0.00 | 6/20/2025 3:59:51 PM EST |