Options Chain for EXXON MOBIL CORP COM (XOM) - $106.80 as of 8/11/2025 2:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 50.15 | 53.50 | 51.83 | 59.87 | 0.00 | 0.00% | 0.94 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 12:59:07 PM EST |
| 60.00 | 45.50 | 48.20 | 46.85 | 47.64 | 0.00 | 0.00% | 0.78 | 0 | 6 | 5.24 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:07 PM EST |
| 65.00 | 41.45 | 42.20 | 41.83 | 43.45 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/12/2025 12:59:07 PM EST |
| 70.00 | 36.45 | 37.20 | 36.83 | 37.44 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 8/12/2025 12:59:07 PM EST |
| 75.00 | 31.35 | 32.30 | 31.83 | 36.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:07 PM EST |
| 80.00 | 26.45 | 26.95 | 26.70 | 26.78 | -2.86 | -9.65% | 0.33 | 2 | 35 | 2.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 85.00 | 21.50 | 21.90 | 21.70 | 21.08 | 0.00 | 0.00% | 0.26 | 0 | 248 | 1.83 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 90.00 | 16.60 | 16.90 | 16.75 | 16.95 | -2.25 | -11.72% | 0.19 | 64 | 315 | 1.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 91.00 | 15.50 | 16.00 | 15.75 | % | 0.17 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 92.00 | 14.50 | 15.25 | 14.88 | % | 0.16 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 93.00 | 13.65 | 14.20 | 13.93 | % | 0.15 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 94.00 | 12.50 | 13.05 | 12.78 | % | 0.14 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 95.00 | 11.70 | 11.90 | 11.80 | 11.87 | 0.00 | 0.00% | 0.12 | 0 | 956 | 1.08 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:07 PM EST |
| 96.00 | 10.65 | 10.95 | 10.80 | % | 0.11 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 97.00 | 9.60 | 9.95 | 9.78 | 9.76 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:07 PM EST |
| 98.00 | 8.65 | 9.00 | 8.83 | % | 0.09 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 99.00 | 7.70 | 7.95 | 7.83 | 8.40 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.79 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:07 PM EST |
| 100.00 | 6.70 | 6.85 | 6.78 | 6.92 | +1.00 | +16.90% | 0.07 | 8 | 774 | 0.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 101.00 | 5.65 | 5.85 | 5.75 | 5.75 | -2.80 | -32.75% | 0.06 | 2 | 27 | 0.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 102.00 | 4.75 | 4.90 | 4.83 | 4.95 | +0.80 | +19.28% | 0.05 | 3 | 9 | 0.49 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 103.00 | 3.70 | 3.90 | 3.80 | 2.83 | -0.44 | -13.46% | 0.04 | 2 | 124 | 0.42 | 0.93 | 0.12 | -0.02 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 104.00 | 2.79 | 2.91 | 2.85 | 3.10 | +0.90 | +40.91% | 0.03 | 17 | 372 | 0.33 | 0.81 | 0.13 | -0.07 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 105.00 | 1.90 | 2.01 | 1.96 | 1.95 | +0.44 | +29.14% | 0.02 | 321 | 3,379 | 0.30 | 0.78 | 0.22 | -0.05 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 106.00 | 1.14 | 1.22 | 1.18 | 1.22 | +0.28 | +29.79% | 0.01 | 425 | 1,187 | 0.26 | 0.57 | 0.23 | -0.07 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 107.00 | 0.60 | 0.65 | 0.63 | 0.61 | +0.08 | +15.10% | 0.01 | 2,433 | 2,650 | 0.24 | 0.36 | 0.19 | -0.08 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 108.00 | 0.27 | 0.31 | 0.29 | 0.29 | +0.02 | +7.41% | 0.00 | 1,944 | 2,971 | 0.24 | 0.21 | 0.13 | -0.07 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 109.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 727 | 5,219 | 0.24 | 0.12 | 0.08 | -0.06 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 110.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 871 | 15,511 | 0.26 | 0.07 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 111.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 97 | 4,584 | 0.28 | 0.04 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 112.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 66 | 5,184 | 0.31 | 0.02 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 113.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 30 | 855 | 0.34 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 114.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 406 | 0.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 193 | 12,654 | 0.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 116.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 926 | 0.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 117.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 596 | 0.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 118.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 393 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 119.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.54 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,735 | 26,730 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.59 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:07 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 8,043 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,357 | 0.83 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:07 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 2,161 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.30 | +0.28 | +1,400.00% | 0.00 | 3 | 654 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 145.00 | 0.00 | 0.64 | 0.32 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,376 | 2.18 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 12:59:07 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 596 | 1.42 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:07 PM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.77 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 12:59:07 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:07 PM EST |
| 165.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 13 | 2.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 170.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.15 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 8/12/2025 12:59:07 PM EST |
| 175.00 | 0.00 | 0.73 | 0.37 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 120 | 3.19 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 8/12/2025 12:59:07 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 8/12/2025 12:59:07 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 206 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 24 | 2.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | 0.15 | +0.12 | +400.00% | 0.00 | 1 | 37 | 3.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.45 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 12:59:07 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.62 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 75.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 812 | 1.97 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:07 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:07 PM EST |
| 85.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,959 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:07 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 2,206 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 93.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 5,665 | 0.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 96.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 59 | 0.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 97.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 31 | 112 | 0.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 98.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 340 | 0.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 99.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 12 | 596 | 0.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 129 | 23,962 | 0.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 101.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.08 | -61.54% | 0.00 | 94 | 4,501 | 0.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 102.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.19 | -76.00% | 0.00 | 102 | 1,209 | 0.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 103.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.30 | -69.77% | 0.00 | 269 | 3,692 | 0.26 | -0.07 | 0.12 | -0.02 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 104.00 | 0.26 | 0.28 | 0.27 | 0.25 | -0.45 | -64.29% | 0.00 | 286 | 898 | 0.25 | -0.19 | 0.13 | -0.07 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 105.00 | 0.51 | 0.53 | 0.52 | 0.50 | -0.60 | -54.55% | 0.00 | 607 | 6,722 | 0.25 | -0.22 | 0.22 | -0.05 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 106.00 | 0.93 | 0.98 | 0.96 | 0.90 | -0.78 | -46.43% | 0.01 | 452 | 1,132 | 0.26 | -0.43 | 0.23 | -0.07 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 107.00 | 1.51 | 1.59 | 1.55 | 1.51 | -0.86 | -36.29% | 0.01 | 229 | 673 | 0.27 | -0.64 | 0.19 | -0.08 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 108.00 | 2.28 | 2.38 | 2.33 | 2.25 | -1.50 | -40.00% | 0.02 | 69 | 607 | 0.29 | -0.79 | 0.13 | -0.07 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 109.00 | 3.15 | 3.30 | 3.23 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 478 | 0.32 | -0.88 | 0.08 | -0.06 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 110.00 | 4.10 | 4.25 | 4.18 | 4.07 | -0.86 | -17.45% | 0.04 | 171 | 6,450 | 0.36 | -0.93 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 111.00 | 5.05 | 5.25 | 5.15 | 6.05 | +0.65 | +12.04% | 0.05 | 10 | 231 | 0.40 | -0.96 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 112.00 | 6.10 | 6.25 | 6.18 | 6.17 | 0.00 | 0.00% | 0.06 | 15 | 147 | 0.42 | -0.98 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 113.00 | 6.90 | 7.30 | 7.10 | 8.11 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.61 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 114.00 | 8.00 | 8.45 | 8.23 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.73 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:07 PM EST |
| 115.00 | 9.05 | 9.50 | 9.28 | 8.75 | -1.26 | -12.59% | 0.08 | 2 | 3,237 | 0.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 116.00 | 9.90 | 10.25 | 10.08 | 10.01 | +4.56 | +83.67% | 0.09 | 2 | 3 | 0.73 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 117.00 | 11.05 | 11.25 | 11.15 | 11.20 | +0.78 | +7.49% | 0.10 | 1 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 118.00 | 11.90 | 12.40 | 12.15 | 9.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:07 PM EST |
| 119.00 | 13.00 | 13.45 | 13.23 | 8.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:07 PM EST |
| 120.00 | 14.05 | 14.25 | 14.15 | 14.90 | 0.00 | 0.00% | 0.12 | 0 | 720 | 0.90 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 121.00 | 15.00 | 15.40 | 15.20 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 122.00 | 15.90 | 16.25 | 16.08 | % | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 123.00 | 16.90 | 17.40 | 17.15 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 124.00 | 18.00 | 18.40 | 18.20 | % | 0.15 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 125.00 | 19.00 | 19.25 | 19.13 | 19.57 | 0.00 | 0.00% | 0.15 | 0 | 79 | 1.32 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 130.00 | 24.05 | 24.20 | 24.13 | 24.82 | 0.00 | 0.00% | 0.19 | 0 | 179 | 1.35 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 135.00 | 28.95 | 29.45 | 29.20 | 27.68 | 0.00 | 0.00% | 0.22 | 0 | 38 | 1.84 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:59:07 PM EST |
| 140.00 | 33.80 | 34.30 | 34.05 | 30.71 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.94 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 12:59:07 PM EST |
| 145.00 | 38.95 | 39.25 | 39.10 | 34.60 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.73 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 12:59:07 PM EST |
| 150.00 | 43.70 | 44.45 | 44.08 | 35.65 | 0.00 | 0.00% | 0.29 | 0 | 24 | 2.36 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 12:59:07 PM EST |
| 155.00 | 48.75 | 49.45 | 49.10 | 33.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 8/12/2025 12:59:07 PM EST |
| 160.00 | 53.95 | 54.35 | 54.15 | % | 0.34 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 165.00 | 58.75 | 59.30 | 59.03 | % | 0.36 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 170.00 | 63.80 | 64.40 | 64.10 | 56.30 | 0.00 | 0.00% | 0.38 | 0 | 4 | 2.58 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:07 PM EST |
| 175.00 | 68.95 | 69.35 | 69.15 | % | 0.40 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 180.00 | 73.75 | 74.45 | 74.10 | % | 0.41 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 185.00 | 78.75 | 79.40 | 79.08 | % | 0.43 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST |