Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $5.11 as of 7/11/2025 9:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 2.75 | 1.68 | 2.55 | -0.30 | -10.53% | 0.67 | 33 | 35 | 4.26 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 5.00 | 0.30 | 2.50 | 1.40 | 0.55 | -0.17 | -23.62% | 0.28 | 83 | 449 | 2.77 | 0.51 | 0.27 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.35 | 0.13 | 0.11 | 0.00 | 7/9/2025 | 7/11/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.46 | 0.03 | 0.03 | 0.00 | 7/11/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 5.00 | 0.20 | 2.50 | 1.35 | 0.22 | -0.33 | -60.00% | 0.27 | 25 | 25 | 0.42 | -0.49 | 0.27 | 0.00 | 7/11/2025 | 7/11/2025 3:59:46 PM EST |
| 7.50 | 1.40 | 2.75 | 2.08 | % | 0.28 | 0 | 0 | 0.00 | -0.87 | 0.11 | 0.00 | 7/11/2025 3:59:46 PM EST | |||
| 10.00 | 4.80 | 5.00 | 4.90 | % | 0.49 | 0 | 0 | 0.02 | -0.97 | 0.03 | 0.00 | 7/11/2025 3:59:46 PM EST |