Options Chain for WYNN RESORTS LTD COM (WYNN) - $106.41 as of 8/11/2025 2:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.35 | 58.35 | 56.35 | % | 1.02 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 60.00 | 49.40 | 53.45 | 51.43 | % | 0.86 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 65.00 | 44.40 | 48.40 | 46.40 | % | 0.71 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 70.00 | 39.40 | 43.35 | 41.38 | 19.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 34.35 | 38.40 | 36.38 | % | 0.49 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 80.00 | 30.15 | 32.95 | 31.55 | 31.43 | +4.08 | +14.92% | 0.39 | 1 | 18 | 3.06 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 82.50 | 27.25 | 30.85 | 29.05 | 24.11 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.03 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 85.00 | 24.95 | 28.35 | 26.65 | 26.93 | +2.35 | +9.57% | 0.31 | 6 | 9 | 2.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 87.50 | 23.25 | 24.25 | 23.75 | 19.85 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 89.00 | 22.05 | 22.70 | 22.38 | % | 0.25 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 90.00 | 21.05 | 21.75 | 21.40 | 22.11 | +5.20 | +30.76% | 0.24 | 1 | 44 | 1.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 91.00 | 19.90 | 20.85 | 20.38 | % | 0.22 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 92.50 | 18.55 | 19.40 | 18.98 | 15.03 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.32 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 93.00 | 18.05 | 18.90 | 18.48 | 12.60 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.19 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 94.00 | 17.10 | 17.75 | 17.43 | % | 0.19 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 95.00 | 16.25 | 16.85 | 16.55 | 15.00 | +2.00 | +15.39% | 0.17 | 1 | 395 | 1.02 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 96.00 | 15.10 | 15.90 | 15.50 | 11.37 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:02 PM EST |
| 97.00 | 14.00 | 14.75 | 14.38 | % | 0.15 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 98.00 | 12.70 | 13.75 | 13.23 | 9.34 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.02 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 99.00 | 12.00 | 12.80 | 12.40 | 12.89 | +3.78 | +41.50% | 0.13 | 58 | 59 | 0.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 100.00 | 11.15 | 11.85 | 11.50 | 11.77 | +5.32 | +82.49% | 0.12 | 6 | 314 | 0.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 101.00 | 10.05 | 10.85 | 10.45 | % | 0.10 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 102.00 | 9.15 | 9.90 | 9.53 | 5.22 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.80 | 0.98 | 0.01 | -0.03 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 103.00 | 8.10 | 8.95 | 8.53 | 8.46 | +3.11 | +58.14% | 0.08 | 1 | 6 | 0.76 | 0.97 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 104.00 | 7.05 | 7.95 | 7.50 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.67 | 0.94 | 0.02 | -0.13 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 105.00 | 6.20 | 6.85 | 6.53 | 6.93 | +3.43 | +98.00% | 0.06 | 57 | 514 | 0.63 | 0.93 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 106.00 | 5.25 | 5.95 | 5.60 | 6.13 | +3.59 | +141.34% | 0.05 | 32 | 97 | 0.57 | 0.90 | 0.04 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 107.00 | 4.50 | 4.80 | 4.65 | 4.71 | +2.31 | +96.25% | 0.04 | 25 | 114 | 0.52 | 0.87 | 0.05 | -0.18 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 108.00 | 3.60 | 4.00 | 3.80 | 4.14 | +2.36 | +132.59% | 0.04 | 109 | 280 | 0.36 | 0.83 | 0.06 | -0.19 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 109.00 | 2.37 | 3.10 | 2.74 | 2.87 | +1.62 | +129.60% | 0.03 | 122 | 242 | 0.33 | 0.78 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 110.00 | 1.87 | 2.31 | 2.09 | 2.24 | +1.35 | +151.69% | 0.02 | 190 | 1,469 | 0.37 | 0.70 | 0.10 | -0.22 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 111.00 | 1.49 | 1.71 | 1.60 | 1.78 | +1.13 | +173.85% | 0.01 | 186 | 91 | 0.36 | 0.59 | 0.12 | -0.23 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 112.00 | 0.82 | 1.27 | 1.05 | 1.20 | +0.77 | +179.07% | 0.01 | 58 | 79 | 0.36 | 0.47 | 0.12 | -0.23 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 113.00 | 0.50 | 0.79 | 0.65 | 0.76 | +0.52 | +216.67% | 0.01 | 107 | 693 | 0.33 | 0.35 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 114.00 | 0.41 | 0.55 | 0.48 | 0.51 | +0.41 | +410.00% | 0.00 | 14 | 48 | 0.33 | 0.26 | 0.10 | -0.20 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 115.00 | 0.23 | 0.33 | 0.28 | 0.30 | +0.17 | +130.77% | 0.00 | 99 | 1,215 | 0.34 | 0.18 | 0.08 | -0.17 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 116.00 | 0.00 | 0.22 | 0.11 | 0.23 | -0.13 | -36.12% | 0.00 | 7 | 7 | 0.35 | 0.12 | 0.06 | -0.13 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 117.00 | 0.00 | 0.16 | 0.08 | 0.14 | +0.08 | +133.34% | 0.00 | 3 | 229 | 0.34 | 0.07 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 118.00 | 0.00 | 0.26 | 0.13 | 0.45 | +0.13 | +40.63% | 0.00 | 5 | 195 | 0.45 | 0.04 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 119.00 | 0.00 | 0.74 | 0.37 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.54 | 0.02 | 0.02 | -0.04 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 120.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 36 | 448 | 0.38 | 0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 121.00 | 0.00 | 2.14 | 1.07 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.29 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 122.00 | 0.00 | 0.16 | 0.08 | 0.06 | -0.16 | -72.73% | 0.00 | 2 | 59 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:02 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 125.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 130.00 | 0.00 | 1.25 | 0.63 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.52 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:02 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.24 | 0.62 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 60.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 65.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.90 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 12:59:02 PM EST |
| 70.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 53 | 4.36 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:02 PM EST |
| 75.00 | 0.00 | 2.12 | 1.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 3.38 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 82.50 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 61 | 3.15 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.39 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 87.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 89.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.17 | +0.16 | +1,600.00% | 0.00 | 1 | 71 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 91.00 | 0.00 | 0.65 | 0.33 | 0.37 | +0.31 | +516.67% | 0.00 | 1 | 28 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.79 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 94.00 | 0.00 | 0.12 | 0.06 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 696 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 96.00 | 0.00 | 0.64 | 0.32 | 0.02 | -0.19 | -90.48% | 0.00 | 5 | 56 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 97.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 98.00 | 0.00 | 0.49 | 0.25 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 76 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 99.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:02 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 51 | 1,901 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 101.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.09 | -64.29% | 0.00 | 31 | 200 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 102.00 | 0.01 | 0.33 | 0.17 | 0.07 | -0.23 | -76.67% | 0.00 | 7 | 675 | 0.58 | -0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 103.00 | 0.01 | 0.30 | 0.16 | 0.03 | -0.22 | -88.00% | 0.00 | 18 | 101 | 0.52 | -0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 104.00 | 0.02 | 0.48 | 0.25 | 0.08 | -0.23 | -74.20% | 0.00 | 54 | 94 | 0.41 | -0.06 | 0.02 | -0.13 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 105.00 | 0.07 | 0.26 | 0.17 | 0.10 | -0.32 | -76.19% | 0.00 | 71 | 606 | 0.43 | -0.07 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 106.00 | 0.11 | 0.19 | 0.15 | 0.14 | -0.54 | -79.42% | 0.00 | 69 | 510 | 0.39 | -0.10 | 0.04 | -0.16 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 107.00 | 0.19 | 0.53 | 0.36 | 0.21 | -0.71 | -77.18% | 0.00 | 46 | 459 | 0.38 | -0.13 | 0.05 | -0.18 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 108.00 | 0.30 | 0.39 | 0.35 | 0.31 | -0.94 | -75.20% | 0.00 | 138 | 315 | 0.36 | -0.17 | 0.06 | -0.19 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 109.00 | 0.49 | 0.58 | 0.54 | 0.51 | -1.19 | -70.00% | 0.00 | 17 | 112 | 0.36 | -0.22 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 110.00 | 0.75 | 1.00 | 0.88 | 0.75 | -1.76 | -70.12% | 0.01 | 51 | 678 | 0.34 | -0.30 | 0.10 | -0.22 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 111.00 | 1.12 | 1.43 | 1.28 | 1.12 | -2.38 | -68.00% | 0.01 | 76 | 34 | 0.34 | -0.41 | 0.12 | -0.23 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 112.00 | 1.62 | 1.81 | 1.72 | 1.60 | -5.40 | -77.15% | 0.02 | 16 | 12 | 0.35 | -0.53 | 0.12 | -0.23 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 113.00 | 2.18 | 2.46 | 2.32 | 1.94 | -4.51 | -69.93% | 0.02 | 3 | 48 | 0.40 | -0.65 | 0.11 | -0.22 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 114.00 | 2.74 | 3.60 | 3.17 | 8.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.34 | -0.74 | 0.10 | -0.20 | 8/1/2025 | 8/12/2025 12:59:02 PM EST |
| 115.00 | 3.70 | 4.10 | 3.90 | 3.88 | -4.42 | -53.26% | 0.03 | 4 | 79 | 0.33 | -0.82 | 0.08 | -0.17 | 8/12/2025 | 8/12/2025 12:59:02 PM EST |
| 116.00 | 4.35 | 5.15 | 4.75 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.88 | 0.06 | -0.13 | 8/8/2025 | 8/12/2025 12:59:02 PM EST |
| 117.00 | 5.35 | 6.10 | 5.73 | % | 0.05 | 0 | 0 | 0.59 | -0.93 | 0.04 | -0.09 | 8/12/2025 12:59:02 PM EST | |||
| 118.00 | 6.40 | 7.30 | 6.85 | % | 0.06 | 0 | 0 | 0.60 | -0.96 | 0.03 | -0.06 | 8/12/2025 12:59:02 PM EST | |||
| 119.00 | 7.15 | 8.00 | 7.58 | % | 0.06 | 0 | 0 | 0.66 | -0.98 | 0.02 | -0.04 | 8/12/2025 12:59:02 PM EST | |||
| 120.00 | 8.15 | 9.05 | 8.60 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | -0.99 | 0.01 | -0.02 | 7/23/2025 | 8/12/2025 12:59:02 PM EST |
| 121.00 | 9.20 | 10.05 | 9.63 | % | 0.08 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 8/12/2025 12:59:02 PM EST | |||
| 122.00 | 10.20 | 11.25 | 10.73 | % | 0.09 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 123.00 | 11.05 | 12.05 | 11.55 | % | 0.09 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 124.00 | 12.15 | 13.05 | 12.60 | % | 0.10 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 125.00 | 13.05 | 14.05 | 13.55 | 14.44 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:02 PM EST |
| 126.00 | 14.10 | 15.25 | 14.68 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 130.00 | 16.80 | 20.25 | 18.53 | % | 0.14 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST | |||
| 135.00 | 21.90 | 25.10 | 23.50 | % | 0.17 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:02 PM EST |