Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $17.26 as of 6/20/2025 9:38:16 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 14.10 16.50 % 0 0 7.74 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
5.00 12.10 13.90 % 0 0 4.18 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
7.50 9.40 11.30 % 0 0 2.83 0.99 0.00 0.00 6/20/2025 4:00:04 PM EST
10.00 7.00 9.00 % 0 0 2.18 0.98 0.01 0.00 6/20/2025 4:00:04 PM EST
12.50 4.70 6.30 % 0 0 1.61 0.91 0.03 -0.01 6/20/2025 4:00:04 PM EST
15.00 2.55 3.90 % 0 0 0.49 0.79 0.07 -0.01 6/20/2025 4:00:04 PM EST
17.50 1.35 1.75 % 0 0 0.48 0.59 0.09 -0.02 6/20/2025 4:00:04 PM EST
20.00 0.55 0.80 % 0 0 0.50 0.36 0.09 -0.01 6/20/2025 4:00:04 PM EST
22.50 0.15 0.35 % 0 0 0.50 0.18 0.06 -0.01 6/20/2025 4:00:04 PM EST
25.00 0.05 0.35 % 0 0 0.59 0.08 0.03 0.00 6/20/2025 4:00:04 PM EST
30.00 0.00 0.50 % 0 0 1.11 0.01 0.01 0.00 6/20/2025 4:00:04 PM EST
35.00 0.00 0.45 % 0 0 1.28 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.45 % 0 0 4.07 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
5.00 0.00 0.50 % 0 0 2.68 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
7.50 0.00 0.55 % 0 0 1.95 -0.01 0.00 0.00 6/20/2025 4:00:04 PM EST
10.00 0.00 0.60 % 0 0 1.43 -0.02 0.01 0.00 6/20/2025 4:00:04 PM EST
12.50 0.15 0.65 % 0 0 0.84 -0.09 0.03 -0.01 6/20/2025 4:00:04 PM EST
15.00 0.60 0.90 % 0 0 0.72 -0.21 0.07 -0.01 6/20/2025 4:00:04 PM EST
17.50 1.55 1.85 % 0 0 0.70 -0.41 0.09 -0.02 6/20/2025 4:00:04 PM EST
20.00 3.20 3.60 % 0 0 0.77 -0.64 0.09 -0.01 6/20/2025 4:00:04 PM EST
22.50 5.30 5.60 5.40 % 2 0 0.97 -0.82 0.06 -0.01 6/20/2025 6/20/2025 4:00:04 PM EST
25.00 7.50 8.10 % 0 0 0.92 -0.92 0.03 0.00 6/20/2025 4:00:04 PM EST
30.00 12.60 12.90 % 0 0 1.65 -0.99 0.01 0.00 6/20/2025 4:00:04 PM EST
35.00 17.30 18.20 % 0 0 1.49 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST