Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $6.57 as of 6/20/2025 9:38:16 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.70 6.50 % 0 0 0.02 0.94 0.02 -0.01 6/20/2025 3:59:59 PM EST
5.00 1.65 4.60 1.95 % 50 0 4.61 0.81 0.04 -0.02 6/20/2025 6/20/2025 3:59:59 PM EST
7.50 0.25 4.20 0.85 % 50 0 2.51 0.68 0.06 -0.02 6/20/2025 6/20/2025 3:59:59 PM EST
10.00 0.00 3.70 % 0 0 4.51 0.57 0.06 -0.03 6/20/2025 3:59:59 PM EST
12.50 0.00 4.80 % 0 0 6.42 0.48 0.06 -0.03 6/20/2025 3:59:59 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.95 % 0 0 0.00 -0.06 0.02 -0.01 6/20/2025 3:59:59 PM EST
5.00 0.00 4.60 % 0 0 0.00 -0.19 0.04 -0.02 6/20/2025 3:59:59 PM EST
7.50 0.10 4.90 % 0 0 5.27 -0.32 0.06 -0.02 6/20/2025 3:59:59 PM EST
10.00 1.40 5.90 % 0 0 3.96 -0.43 0.06 -0.03 6/20/2025 3:59:59 PM EST
12.50 3.60 8.40 % 0 0 4.46 -0.52 0.06 -0.03 6/20/2025 3:59:59 PM EST