Options Chain for TERAWULF INC COM (WULF) - $3.74 as of 6/20/2025 9:38:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.05 | 3.55 | 3.65 | 0.00 | 0.00% | 0 | 27 | 7.40 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 3:59:56 PM EST |
| 1.00 | 2.45 | 2.86 | 2.85 | 0.00 | 0.00% | 0 | 21 | 3.56 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 6/20/2025 3:59:56 PM EST |
| 1.50 | 2.18 | 2.34 | 2.55 | 0.00 | 0.00% | 0 | 409 | 3.08 | 0.99 | 0.02 | 0.00 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 2.00 | 1.54 | 1.93 | 1.95 | 0.00 | 0.00% | 0 | 319 | 1.72 | 0.95 | 0.07 | 0.00 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 2.50 | 1.18 | 1.51 | 1.40 | -0.24 | -14.64% | 2 | 3,451 | 1.00 | 0.87 | 0.13 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 3.00 | 0.80 | 1.12 | 1.04 | -0.11 | -9.57% | 955 | 7,721 | 1.16 | 0.77 | 0.19 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 3.50 | 0.58 | 0.75 | 0.73 | -0.11 | -13.10% | 18 | 5,801 | 1.04 | 0.65 | 0.25 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 4.00 | 0.49 | 0.55 | 0.50 | -0.10 | -16.67% | 91 | 11,099 | 1.05 | 0.52 | 0.27 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 4.50 | 0.22 | 0.40 | 0.35 | -0.15 | -30.00% | 34 | 7,905 | 1.06 | 0.41 | 0.25 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 5.00 | 0.24 | 0.30 | 0.28 | -0.05 | -15.16% | 738 | 23,831 | 1.08 | 0.32 | 0.23 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 5.50 | 0.15 | 0.22 | 0.17 | -0.09 | -34.62% | 103 | 7,466 | 1.09 | 0.25 | 0.20 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 6.00 | 0.11 | 0.17 | 0.19 | 0.00 | 0.00% | 3 | 7,403 | 1.09 | 0.20 | 0.17 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 7.00 | 0.07 | 0.11 | 0.10 | 0.00 | 0.00% | 23 | 15,594 | 1.14 | 0.13 | 0.12 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 8.00 | 0.04 | 0.08 | 0.05 | -0.03 | -37.50% | 504 | 18,031 | 1.20 | 0.08 | 0.09 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 9.00 | 0.02 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 3,769 | 1.24 | 0.05 | 0.06 | 0.00 | 6/18/2025 | 6/20/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.08 | 0.05 | +0.03 | +150.00% | 2 | 1,283 | 1.56 | 0.03 | 0.04 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.21 | 0.06 | 0.00 | 0.00% | 0 | 331 | 2.07 | 0.01 | 0.02 | 0.00 | 6/10/2025 | 6/20/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.21 | 0.03 | 0.00 | 0.00% | 0 | 4,151 | 2.18 | 0.01 | 0.01 | 0.00 | 6/11/2025 | 6/20/2025 3:59:56 PM EST |
| 13.00 | 0.03 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 17,616 | 1.65 | 0.01 | 0.01 | 0.00 | 6/10/2025 | 6/20/2025 3:59:56 PM EST |
| 14.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 2,605 | 2.33 | 0.00 | 0.01 | 0.00 | 6/4/2025 | 6/20/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 2,468 | 1.94 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 33 | 2,517 | 1.92 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.33 | % | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.33 | 0.05 | 0.00 | 0.00% | 0 | 1,500 | 4.32 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/20/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.43 | 0.03 | 0.00 | 0.00% | 0 | 5,279 | 3.50 | -0.01 | 0.02 | 0.00 | 5/21/2025 | 6/20/2025 3:59:56 PM EST |
| 2.00 | 0.02 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 1,089 | 1.29 | -0.05 | 0.07 | 0.00 | 6/17/2025 | 6/20/2025 3:59:56 PM EST |
| 2.50 | 0.09 | 0.13 | 0.12 | +0.01 | +9.10% | 3 | 5,009 | 1.07 | -0.13 | 0.13 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 3.00 | 0.22 | 0.26 | 0.24 | +0.09 | +60.00% | 52 | 4,800 | 1.03 | -0.23 | 0.19 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 3.50 | 0.43 | 0.48 | 0.45 | +0.05 | +12.50% | 40 | 3,469 | 1.03 | -0.35 | 0.25 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 4.00 | 0.72 | 0.78 | 0.69 | +0.02 | +2.99% | 2 | 4,221 | 1.04 | -0.48 | 0.27 | -0.01 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 4.50 | 1.06 | 1.25 | 0.76 | 0.00 | 0.00% | 0 | 1,576 | 1.03 | -0.59 | 0.25 | -0.01 | 6/16/2025 | 6/20/2025 3:59:56 PM EST |
| 5.00 | 1.47 | 1.64 | 1.42 | +0.26 | +22.42% | 4 | 2,928 | 1.18 | -0.68 | 0.23 | 0.00 | 6/20/2025 | 6/20/2025 3:59:56 PM EST |
| 5.50 | 1.90 | 1.97 | 1.48 | 0.00 | 0.00% | 0 | 885 | 1.11 | -0.75 | 0.20 | 0.00 | 6/10/2025 | 6/20/2025 3:59:56 PM EST |
| 6.00 | 2.34 | 2.42 | 1.97 | 0.00 | 0.00% | 0 | 1,239 | 1.06 | -0.80 | 0.17 | 0.00 | 6/6/2025 | 6/20/2025 3:59:56 PM EST |
| 7.00 | 3.25 | 3.35 | 2.87 | 0.00 | 0.00% | 0 | 1,044 | 1.08 | -0.87 | 0.12 | 0.00 | 6/4/2025 | 6/20/2025 3:59:56 PM EST |
| 8.00 | 4.25 | 4.35 | 4.09 | 0.00 | 0.00% | 0 | 83 | 1.54 | -0.92 | 0.09 | 0.00 | 5/23/2025 | 6/20/2025 3:59:56 PM EST |
| 9.00 | 5.05 | 5.35 | 4.75 | 0.00 | 0.00% | 0 | 0 | 1.53 | -0.95 | 0.06 | 0.00 | 6/6/2025 | 6/20/2025 3:59:56 PM EST |
| 10.00 | 6.20 | 6.35 | 6.40 | 0.00 | 0.00% | 0 | 1 | 1.83 | -0.97 | 0.04 | 0.00 | 5/13/2025 | 6/20/2025 3:59:56 PM EST |
| 11.00 | 7.20 | 7.30 | 7.83 | 0.00 | 0.00% | 0 | 0 | 1.95 | -0.99 | 0.02 | 0.00 | 3/26/2025 | 6/20/2025 3:59:56 PM EST |
| 12.00 | 8.20 | 8.30 | % | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 13.00 | 8.50 | 9.30 | % | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 14.00 | 9.50 | 10.30 | 8.70 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.01 | 0.00 | 1/8/2025 | 6/20/2025 3:59:56 PM EST |
| 15.00 | 11.20 | 11.30 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST | |||
| 16.00 | 12.20 | 12.30 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:56 PM EST |