Options Chain for WISDOMTREE INC COM (WT) - $12.48 as of 7/4/2025 8:51:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.10 | 10.20 | % | 4.08 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:08 PM EST | |||
| 5.00 | 7.30 | 8.50 | 7.90 | % | 1.58 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:08 PM EST | |||
| 7.50 | 4.70 | 6.10 | 5.40 | % | 0.72 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:08 PM EST | |||
| 10.00 | 2.30 | 2.75 | 2.53 | 1.65 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.66 | 0.93 | 0.06 | 0.00 | 6/30/2025 | 7/3/2025 12:59:08 PM EST |
| 12.50 | 0.45 | 1.25 | 0.85 | 0.49 | +0.04 | +8.89% | 0.07 | 32 | 36 | 0.49 | 0.52 | 0.20 | -0.01 | 7/3/2025 | 7/3/2025 12:59:08 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.91 | 0.13 | 0.12 | -0.01 | 7/2/2025 | 7/3/2025 12:59:08 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.04 | 0.02 | 0.02 | 0.00 | 7/3/2025 12:59:08 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:08 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:08 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/3/2025 12:59:08 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.70 | -0.07 | 0.06 | 0.00 | 6/25/2025 | 7/3/2025 12:59:08 PM EST |
| 12.50 | 0.35 | 0.80 | 0.58 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | -0.48 | 0.20 | -0.01 | 7/2/2025 | 7/3/2025 12:59:08 PM EST |
| 15.00 | 2.30 | 3.90 | 3.10 | % | 0.21 | 0 | 0 | 0.64 | -0.87 | 0.12 | -0.01 | 7/3/2025 12:59:08 PM EST | |||
| 17.50 | 4.80 | 6.50 | 5.65 | % | 0.32 | 0 | 0 | 0.93 | -0.98 | 0.02 | 0.00 | 7/3/2025 12:59:08 PM EST | |||
| 20.00 | 7.30 | 8.80 | 8.05 | % | 0.40 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:08 PM EST |