Options Chain for WILLSCOT HLDGS CORP COM CL A (WSC) - $24.35 as of 8/11/2025 2:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.10 | 11.20 | 10.15 | 9.28 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.87 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 17.50 | 6.50 | 8.00 | 7.25 | 6.56 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 20.00 | 4.00 | 4.90 | 4.45 | 4.09 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 22.50 | 2.00 | 2.45 | 2.23 | 1.51 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.14 | 0.95 | 0.07 | -0.03 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 25.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.34% | 0.02 | 478 | 1,634 | 0.57 | 0.40 | 0.32 | -0.08 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.54 | 0.02 | 0.04 | -0.01 | 8/5/2025 | 8/12/2025 12:58:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 311 | 2.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,009 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.17 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 78 | 4.03 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.96 | -0.05 | 0.07 | -0.03 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 25.00 | 0.65 | 0.90 | 0.78 | 0.80 | -0.40 | -33.34% | 0.03 | 72 | 111 | 0.53 | -0.60 | 0.32 | -0.08 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 27.50 | 2.90 | 3.10 | 3.00 | 1.55 | 0.00 | 0.00% | 0.11 | 0 | 1,184 | 1.08 | -0.98 | 0.04 | -0.01 | 8/5/2025 | 8/12/2025 12:58:58 PM EST |
| 30.00 | 3.80 | 7.50 | 5.65 | 4.96 | 0.00 | 0.00% | 0.19 | 0 | 360 | 4.38 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:58 PM EST |
| 32.50 | 7.80 | 10.00 | 8.90 | 2.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:58 PM EST |
| 35.00 | 10.00 | 12.50 | 11.25 | 5.96 | 0.00 | 0.00% | 0.32 | 0 | 2 | 5.60 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:58 PM EST |
| 37.50 | 12.50 | 14.30 | 13.40 | % | 0.36 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 40.00 | 14.90 | 17.10 | 16.00 | % | 0.40 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST |