Options Chain for WERIDE INC SPONSORED ADS (WRD) - $7.51 as of 6/20/2025 9:38:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 6.60 | % | 0 | 0 | 6.54 | 0.96 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.00 | 2.60 | 3.00 | % | 0 | 0 | 1.20 | 0.83 | 0.06 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 7.50 | 1.20 | 1.75 | 1.30 | -0.10 | -7.15% | 10 | 2 | 1.28 | 0.59 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 10.00 | 0.60 | 0.95 | 0.70 | -0.15 | -17.65% | 6 | 2 | 1.30 | 0.35 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 1.25 | % | 0 | 0 | 1.53 | 0.22 | 0.08 | -0.01 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 2.31 | -0.04 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.30 | % | 0 | 0 | 1.18 | -0.17 | 0.06 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 7.50 | 1.20 | 1.30 | 1.15 | -0.05 | -4.17% | 16 | 2 | 1.08 | -0.41 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 10.00 | 2.20 | 5.00 | % | 0 | 0 | 1.61 | -0.65 | 0.11 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 12.50 | 5.00 | 7.50 | % | 0 | 0 | 1.99 | -0.78 | 0.08 | -0.01 | 6/20/2025 3:59:57 PM EST |