Options Chain for WARBY PARKER INC CL A COM (WRBY) - $21.74 as of 6/20/2025 9:38:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.60 | 10.00 | % | 0 | 0 | 1.34 | 0.99 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 6.40 | 7.70 | % | 0 | 0 | 1.09 | 0.95 | 0.02 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 17.50 | 4.20 | 5.50 | % | 0 | 0 | 1.17 | 0.85 | 0.04 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 2.80 | 3.40 | 2.80 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.70 | 0.07 | -0.02 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 22.50 | 1.65 | 1.90 | 1.80 | % | 8 | 0 | 0.58 | 0.51 | 0.08 | -0.02 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 25.00 | 0.45 | 1.30 | 1.00 | % | 10 | 0 | 0.55 | 0.34 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 30.00 | 0.00 | 1.10 | 0.35 | % | 3 | 0 | 1.17 | 0.12 | 0.04 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | % | 0 | 0 | 2.03 | -0.01 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.85 | % | 0 | 0 | 1.36 | -0.05 | 0.02 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 0.90 | -0.15 | 0.04 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 0.60 | 1.95 | % | 0 | 0 | 0.65 | -0.30 | 0.07 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 22.50 | 1.70 | 2.70 | % | 0 | 0 | 0.57 | -0.49 | 0.08 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 25.00 | 3.50 | 4.40 | 3.96 | % | 2 | 0 | 0.58 | -0.66 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 30.00 | 8.00 | 9.20 | % | 0 | 0 | 1.05 | -0.88 | 0.04 | -0.01 | 6/20/2025 4:00:03 PM EST |