Options Chain for WP CAREY INC COM (WPC) - $63.40 as of 6/20/2025 9:38:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.40 | 30.40 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 40.00 | 21.40 | 25.40 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 45.00 | 16.40 | 20.40 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 50.00 | 11.40 | 15.40 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 55.00 | 6.50 | 10.50 | % | 0 | 0 | 0.58 | 0.94 | 0.03 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 60.00 | 3.50 | 4.60 | 3.85 | % | 4 | 0 | 0.23 | 0.74 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 65.00 | 0.95 | 1.25 | 1.17 | -0.33 | -22.00% | 7 | 1 | 0.20 | 0.35 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 1.60 | 0.25 | +0.24 | +2,400.00% | 1 | 1 | 0.40 | 0.07 | 0.03 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.75 | % | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.20 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.25 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 55.00 | 0.20 | 0.35 | 0.30 | % | 1 | 0 | 0.26 | -0.06 | 0.03 | 0.00 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 60.00 | 0.70 | 1.05 | % | 0 | 0 | 0.21 | -0.26 | 0.07 | -0.01 | 6/20/2025 3:59:58 PM EST | |||
| 65.00 | 1.90 | 4.50 | 3.00 | % | 3 | 0 | 0.20 | -0.65 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 70.00 | 5.80 | 9.50 | % | 0 | 0 | 0.42 | -0.93 | 0.03 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 75.00 | 10.70 | 14.40 | % | 0 | 0 | 0.56 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 80.00 | 15.70 | 19.40 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 85.00 | 20.70 | 24.40 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST | |||
| 90.00 | 25.70 | 29.40 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:58 PM EST |