Options Chain for WALMART INC COM (WMT) - $103.93 as of 8/12/2025 1:56:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 64.70 | 68.40 | 66.55 | 62.10 | 0.00 | 0.00% | 1.77 | 0 | 3 | 8.49 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:58 PM EST |
| 40.00 | 62.20 | 65.90 | 64.05 | % | 1.60 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 42.50 | 59.70 | 63.40 | 61.55 | 36.53 | 0.00 | 0.00% | 1.45 | 0 | 5 | 7.56 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 8/12/2025 12:58:58 PM EST |
| 45.00 | 57.85 | 60.90 | 59.38 | 48.30 | 0.00 | 0.00% | 1.32 | 0 | 160 | 6.58 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/12/2025 12:58:58 PM EST |
| 47.50 | 54.70 | 58.40 | 56.55 | % | 1.19 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 50.00 | 52.20 | 55.90 | 54.05 | 47.35 | 0.00 | 0.00% | 1.08 | 0 | 16 | 6.36 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:58:58 PM EST |
| 55.00 | 47.20 | 50.90 | 49.05 | 48.43 | 0.00 | 0.00% | 0.89 | 0 | 41 | 5.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 60.00 | 43.00 | 45.90 | 44.45 | 44.10 | 0.00 | 0.00% | 0.74 | 0 | 585 | 4.62 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 65.00 | 37.85 | 40.80 | 39.33 | 40.85 | +2.04 | +5.26% | 0.61 | 1 | 96 | 4.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 67.50 | 36.10 | 37.70 | 36.90 | 36.80 | +0.81 | +2.26% | 0.55 | 1 | 93 | 3.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 70.00 | 32.75 | 35.85 | 34.30 | 34.16 | 0.00 | 0.00% | 0.49 | 0 | 183 | 3.69 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 72.50 | 30.30 | 33.05 | 31.68 | 24.20 | 0.00 | 0.00% | 0.44 | 0 | 144 | 3.25 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:58:58 PM EST |
| 75.00 | 28.65 | 30.80 | 29.73 | 28.74 | -0.38 | -1.31% | 0.40 | 16 | 1,035 | 3.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 77.50 | 25.95 | 27.00 | 26.48 | 25.91 | 0.00 | 0.00% | 0.34 | 0 | 725 | 1.98 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 80.00 | 23.75 | 23.90 | 23.83 | 24.17 | +0.25 | +1.05% | 0.30 | 4 | 2,536 | 1.61 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 82.50 | 21.25 | 21.40 | 21.33 | 21.70 | 0.00 | 0.00% | 0.26 | 0 | 818 | 1.45 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 83.00 | 20.65 | 22.80 | 21.73 | % | 0.26 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 84.00 | 19.65 | 20.60 | 20.13 | % | 0.24 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 85.00 | 18.60 | 18.90 | 18.75 | 19.25 | +0.25 | +1.32% | 0.22 | 9 | 1,977 | 1.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 86.00 | 17.70 | 18.25 | 17.98 | 18.28 | +0.33 | +1.84% | 0.21 | 2 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 87.00 | 16.70 | 18.65 | 17.68 | 11.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:58 PM EST |
| 87.50 | 16.20 | 16.35 | 16.28 | 16.58 | +0.43 | +2.67% | 0.19 | 37 | 3,411 | 1.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 88.00 | 15.75 | 16.25 | 16.00 | 15.88 | % | 0.18 | 1 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST | |
| 89.00 | 14.75 | 15.15 | 14.95 | 9.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:58 PM EST |
| 90.00 | 13.65 | 13.90 | 13.78 | 14.27 | +0.32 | +2.30% | 0.15 | 8 | 3,259 | 0.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 91.00 | 12.75 | 13.15 | 12.95 | 13.41 | +0.16 | +1.21% | 0.14 | 1 | 47 | 1.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 92.00 | 11.75 | 12.25 | 12.00 | 11.19 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.87 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:58 PM EST |
| 92.50 | 11.15 | 11.40 | 11.28 | 11.80 | +0.34 | +2.97% | 0.12 | 8 | 2,226 | 0.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 93.00 | 10.75 | 10.90 | 10.83 | 11.10 | +0.65 | +6.22% | 0.12 | 12 | 326 | 0.81 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 94.00 | 9.75 | 9.90 | 9.83 | 10.18 | +0.26 | +2.63% | 0.10 | 2 | 350 | 0.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 95.00 | 8.75 | 8.90 | 8.83 | 9.18 | +0.20 | +2.23% | 0.09 | 111 | 5,575 | 0.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 96.00 | 7.75 | 7.90 | 7.83 | 8.00 | -0.05 | -0.63% | 0.08 | 81 | 614 | 0.63 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 97.00 | 6.75 | 6.90 | 6.83 | 7.17 | +0.70 | +10.82% | 0.07 | 38 | 1,023 | 0.57 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 97.50 | 6.25 | 6.40 | 6.33 | 6.46 | -0.17 | -2.57% | 0.06 | 446 | 6,895 | 0.53 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 98.00 | 5.75 | 5.90 | 5.83 | 6.10 | 0.00 | 0.00% | 0.06 | 43 | 1,311 | 0.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 99.00 | 4.75 | 4.90 | 4.83 | 5.33 | +0.28 | +5.55% | 0.05 | 50 | 1,317 | 0.44 | 0.98 | 0.04 | -0.01 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 100.00 | 3.80 | 3.95 | 3.88 | 3.94 | -0.26 | -6.19% | 0.04 | 578 | 16,306 | 0.34 | 0.94 | 0.06 | -0.04 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 101.00 | 2.84 | 2.95 | 2.90 | 2.91 | -0.34 | -10.47% | 0.03 | 507 | 1,328 | 0.29 | 0.89 | 0.08 | -0.07 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 102.00 | 1.94 | 2.05 | 2.00 | 2.16 | -0.05 | -2.27% | 0.02 | 587 | 1,459 | 0.26 | 0.81 | 0.12 | -0.09 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 103.00 | 1.21 | 1.24 | 1.23 | 1.23 | -0.28 | -18.55% | 0.01 | 464 | 2,915 | 0.23 | 0.70 | 0.16 | -0.10 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 104.00 | 0.65 | 0.66 | 0.66 | 0.65 | -0.29 | -30.86% | 0.01 | 1,627 | 4,525 | 0.21 | 0.53 | 0.21 | -0.11 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 105.00 | 0.30 | 0.31 | 0.31 | 0.30 | -0.22 | -42.31% | 0.00 | 10,142 | 40,177 | 0.21 | 0.32 | 0.19 | -0.10 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 106.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.13 | -46.43% | 0.00 | 959 | 1,966 | 0.21 | 0.17 | 0.13 | -0.07 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 107.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 237 | 1,413 | 0.22 | 0.09 | 0.08 | -0.05 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 108.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 81 | 626 | 0.24 | 0.04 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 109.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 525 | 0.26 | 0.02 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 179 | 12,188 | 0.28 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 111.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 109 | 0.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 112.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 88 | 77 | 0.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 113.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 114.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 12,669 | 0.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 116.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 117.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 118.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST | |
| 119.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,843 | 0.60 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,391 | 0.75 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 802 | 1.15 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 12:58:58 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.27 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 12:58:58 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 12:58:58 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 12:58:58 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/12/2025 12:58:58 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 816 | 2.75 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 12:58:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 426 | 2.10 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,247 | 1.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 67.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.95 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,939 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 72.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 1.42 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,321 | 1.30 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 3,450 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 9,867 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 82.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,275 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 83.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 84.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.95 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,460 | 0.84 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 35 | 0.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 31 | 0.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7,573 | 0.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 90.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 350 | 23,644 | 0.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 91.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 46 | 260 | 0.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 92.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 530 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 92.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 133 | 11,542 | 0.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 93.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 931 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 94.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 15 | 1,093 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 95.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 80 | 10,329 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 96.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 679 | 0.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 97.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 103 | 726 | 0.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 97.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 27 | 4,833 | 0.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 98.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 25 | 1,644 | 0.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 99.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 309 | 1,861 | 0.33 | -0.02 | 0.04 | -0.01 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 100.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 947 | 4,071 | 0.29 | -0.06 | 0.06 | -0.04 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 101.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.07 | -30.44% | 0.00 | 218 | 1,017 | 0.27 | -0.11 | 0.08 | -0.07 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 102.00 | 0.28 | 0.30 | 0.29 | 0.28 | -0.10 | -26.32% | 0.00 | 428 | 1,005 | 0.24 | -0.19 | 0.12 | -0.09 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 103.00 | 0.55 | 0.56 | 0.56 | 0.55 | -0.12 | -17.91% | 0.01 | 1,493 | 1,226 | 0.22 | -0.30 | 0.16 | -0.10 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 104.00 | 1.00 | 1.04 | 1.02 | 1.00 | -0.07 | -6.55% | 0.01 | 11,008 | 11,040 | 0.22 | -0.47 | 0.21 | -0.11 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 105.00 | 1.67 | 1.71 | 1.69 | 1.65 | -0.04 | -2.37% | 0.02 | 102 | 729 | 0.22 | -0.68 | 0.19 | -0.10 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 106.00 | 2.47 | 2.58 | 2.53 | 2.06 | -0.29 | -12.34% | 0.02 | 28 | 327 | 0.22 | -0.83 | 0.13 | -0.07 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 107.00 | 3.40 | 3.50 | 3.45 | 3.19 | -0.01 | -0.32% | 0.03 | 9 | 148 | 0.24 | -0.91 | 0.08 | -0.05 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 108.00 | 4.30 | 4.75 | 4.53 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.72 | -0.96 | 0.04 | -0.03 | 8/6/2025 | 8/12/2025 12:58:58 PM EST |
| 109.00 | 5.35 | 5.50 | 5.43 | 5.15 | 0.00 | 0.00% | 0.05 | 18 | 63 | 0.53 | -0.98 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 110.00 | 6.25 | 6.65 | 6.45 | 6.12 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.38 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 111.00 | 7.30 | 7.70 | 7.50 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 112.00 | 8.30 | 8.70 | 8.50 | % | 0.08 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 113.00 | 9.30 | 9.60 | 9.45 | 9.35 | +0.40 | +4.47% | 0.08 | 8 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 114.00 | 10.30 | 11.15 | 10.73 | % | 0.09 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 115.00 | 11.30 | 11.50 | 11.40 | 15.19 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.89 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:58 PM EST |
| 116.00 | 12.30 | 12.55 | 12.43 | % | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 117.00 | 13.25 | 13.45 | 13.35 | % | 0.11 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 118.00 | 14.30 | 14.70 | 14.50 | % | 0.12 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 119.00 | 15.25 | 16.75 | 16.00 | % | 0.13 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 120.00 | 16.30 | 16.70 | 16.50 | 15.90 | -8.95 | -36.02% | 0.14 | 4 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:58 PM EST |
| 125.00 | 21.30 | 22.50 | 21.90 | 21.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:58 PM EST |
| 130.00 | 26.20 | 27.50 | 26.85 | % | 0.21 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 135.00 | 30.95 | 32.20 | 31.58 | % | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:58 PM EST | |||
| 140.00 | 36.05 | 37.60 | 36.83 | 36.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 8/12/2025 12:58:58 PM EST |
| 145.00 | 41.20 | 42.45 | 41.83 | 42.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.65 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:58 PM EST |