Options Chain for WESTLAKE CORPORATION COM (WLK) - $76.89 as of 8/12/2025 1:56:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.50 | 40.90 | 38.70 | 40.71 | 0.00 | 0.00% | 0.97 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:59:06 PM EST |
| 45.00 | 32.10 | 35.50 | 33.80 | % | 0.75 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 50.00 | 26.50 | 30.70 | 28.60 | % | 0.57 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 55.00 | 22.00 | 24.90 | 23.45 | % | 0.43 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 60.00 | 16.50 | 19.70 | 18.10 | 23.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:06 PM EST |
| 65.00 | 11.50 | 15.30 | 13.40 | % | 0.21 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 70.00 | 6.50 | 9.90 | 8.20 | 7.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:06 PM EST |
| 75.00 | 2.00 | 5.40 | 3.70 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.11 | 0.86 | 0.06 | -0.12 | 8/4/2025 | 8/12/2025 12:59:06 PM EST |
| 80.00 | 0.30 | 1.20 | 0.75 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.49 | 0.40 | 0.10 | -0.21 | 8/8/2025 | 8/12/2025 12:59:06 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.45 | 0.06 | 0.03 | -0.06 | 8/8/2025 | 8/12/2025 12:59:06 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 529 | 3.02 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:06 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:06 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.59 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:06 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.10 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:06 PM EST |
| 75.00 | 0.00 | 2.65 | 1.33 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.75 | -0.14 | 0.06 | -0.12 | 7/24/2025 | 8/12/2025 12:59:06 PM EST |
| 80.00 | 1.30 | 2.85 | 2.08 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.54 | -0.60 | 0.10 | -0.21 | 8/11/2025 | 8/12/2025 12:59:06 PM EST |
| 85.00 | 5.00 | 8.50 | 6.75 | 3.33 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.57 | -0.94 | 0.03 | -0.06 | 8/8/2025 | 8/12/2025 12:59:06 PM EST |
| 90.00 | 9.90 | 13.50 | 11.70 | 11.30 | 0.00 | 0.00% | 0.13 | 0 | 25 | 2.05 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:06 PM EST |
| 95.00 | 14.50 | 18.50 | 16.50 | 11.60 | 0.00 | 0.00% | 0.17 | 0 | 7 | 2.46 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:06 PM EST |
| 100.00 | 19.10 | 23.50 | 21.30 | % | 0.21 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 105.00 | 24.00 | 28.50 | 26.25 | % | 0.25 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST | |||
| 110.00 | 29.00 | 33.50 | 31.25 | % | 0.28 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:06 PM EST |