Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $84.51 as of 8/4/2025 9:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.50 | 41.50 | 39.50 | % | 0.88 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 50.00 | 32.60 | 36.50 | 34.55 | % | 0.69 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 55.00 | 27.60 | 31.50 | 29.55 | % | 0.54 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 60.00 | 23.00 | 25.50 | 24.25 | % | 0.40 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 65.00 | 17.80 | 20.70 | 19.25 | % | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 70.00 | 12.80 | 15.80 | 14.30 | % | 0.20 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 8/4/2025 3:59:55 PM EST | |||
| 75.00 | 8.10 | 10.80 | 9.45 | 14.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.80 | 0.98 | 0.01 | -0.03 | 7/10/2025 | 8/4/2025 3:59:55 PM EST |
| 80.00 | 4.70 | 5.60 | 5.15 | 11.34 | 0.00 | 0.00% | 0.06 | 0 | 170 | 0.33 | 0.83 | 0.05 | -0.07 | 7/24/2025 | 8/4/2025 3:59:55 PM EST |
| 85.00 | 1.25 | 1.90 | 1.58 | 7.20 | 0.00 | 0.00% | 0.02 | 0 | 316 | 0.30 | 0.48 | 0.09 | -0.09 | 7/25/2025 | 8/4/2025 3:59:55 PM EST |
| 90.00 | 0.10 | 1.35 | 0.73 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.40 | 0.13 | 0.05 | -0.04 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.49 | 0.02 | 0.01 | -0.01 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/4/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.97 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 8/4/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/4/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.59 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.08 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/4/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.53 | -0.01 | 0.00 | -0.01 | 7/23/2025 | 8/4/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.82 | -0.02 | 0.01 | -0.03 | 7/22/2025 | 8/4/2025 3:59:55 PM EST |
| 80.00 | 0.30 | 0.80 | 0.55 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,526 | 0.37 | -0.17 | 0.05 | -0.07 | 7/24/2025 | 8/4/2025 3:59:55 PM EST |
| 85.00 | 1.60 | 2.40 | 2.00 | 2.05 | -0.35 | -14.59% | 0.02 | 2 | 1,135 | 0.31 | -0.52 | 0.09 | -0.09 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 90.00 | 5.20 | 6.40 | 5.80 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 1,506 | 0.49 | -0.87 | 0.05 | -0.04 | 7/24/2025 | 8/4/2025 3:59:55 PM EST |
| 95.00 | 9.40 | 12.40 | 10.90 | 8.41 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.94 | -0.98 | 0.01 | -0.01 | 3/12/2025 | 8/4/2025 3:59:55 PM EST |
| 100.00 | 14.40 | 17.40 | 15.90 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:55 PM EST |
| 105.00 | 19.40 | 22.40 | 20.90 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 110.00 | 23.40 | 27.40 | 25.40 | 14.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 8/4/2025 3:59:55 PM EST |
| 115.00 | 28.60 | 32.50 | 30.55 | 32.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 8/4/2025 3:59:55 PM EST |
| 120.00 | 33.60 | 37.50 | 35.55 | % | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 125.00 | 38.60 | 42.50 | 40.55 | % | 0.32 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 130.00 | 43.40 | 47.50 | 45.45 | % | 0.35 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 135.00 | 48.50 | 52.50 | 50.50 | % | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 140.00 | 53.50 | 57.50 | 55.50 | % | 0.40 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 145.00 | 58.60 | 62.50 | 60.55 | % | 0.42 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 150.00 | 63.60 | 67.50 | 65.55 | % | 0.44 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 155.00 | 68.60 | 72.50 | 70.55 | % | 0.46 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST |