Options Chain for WINNEBAGO INDS INC COM (WGO) - $31.19 as of 6/20/2025 9:37:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.00 | 16.00 | % | 0 | 0 | 1.76 | 0.99 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 20.00 | 9.60 | 13.60 | % | 0 | 0 | 1.56 | 0.96 | 0.01 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 22.50 | 7.30 | 11.30 | % | 0 | 0 | 1.27 | 0.91 | 0.02 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 25.00 | 5.10 | 9.20 | % | 0 | 0 | 0.99 | 0.84 | 0.03 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 27.50 | 4.60 | 6.10 | % | 0 | 0 | 0.67 | 0.75 | 0.04 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 30.00 | 2.15 | 4.20 | % | 0 | 0 | 0.51 | 0.62 | 0.05 | -0.03 | 6/20/2025 4:00:01 PM EST | |||
| 32.50 | 0.85 | 3.20 | % | 0 | 0 | 0.52 | 0.48 | 0.06 | -0.03 | 6/20/2025 4:00:01 PM EST | |||
| 35.00 | 0.80 | 2.65 | % | 0 | 0 | 0.63 | 0.34 | 0.06 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 37.50 | 0.60 | 2.25 | % | 0 | 0 | 0.70 | 0.23 | 0.05 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 40.00 | 0.30 | 1.90 | % | 0 | 0 | 0.76 | 0.16 | 0.04 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 42.50 | 0.00 | 2.30 | % | 0 | 0 | 0.86 | 0.10 | 0.03 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.20 | % | 0 | 0 | 0.80 | 0.06 | 0.02 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 47.50 | 0.00 | 2.15 | % | 0 | 0 | 0.88 | 0.03 | 0.01 | 0.00 | 6/20/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.20 | % | 0 | 0 | 1.63 | -0.01 | 0.00 | 0.00 | 6/20/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 2.30 | % | 0 | 0 | 1.08 | -0.04 | 0.01 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 2.50 | % | 0 | 0 | 1.11 | -0.09 | 0.02 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 25.00 | 0.50 | 2.20 | % | 0 | 0 | 0.86 | -0.16 | 0.03 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 27.50 | 1.00 | 1.40 | 1.11 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.25 | 0.04 | -0.02 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 30.00 | 1.40 | 2.90 | % | 0 | 0 | 0.58 | -0.38 | 0.05 | -0.03 | 6/20/2025 4:00:01 PM EST | |||
| 32.50 | 1.90 | 4.00 | % | 0 | 0 | 0.47 | -0.52 | 0.06 | -0.03 | 6/20/2025 4:00:01 PM EST | |||
| 35.00 | 4.20 | 5.80 | % | 0 | 0 | 0.54 | -0.66 | 0.06 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 37.50 | 4.90 | 8.90 | % | 0 | 0 | 0.73 | -0.77 | 0.05 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 40.00 | 6.90 | 11.20 | % | 0 | 0 | 0.87 | -0.84 | 0.04 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 42.50 | 9.30 | 13.40 | % | 0 | 0 | 0.98 | -0.90 | 0.03 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 45.00 | 11.70 | 15.80 | % | 0 | 0 | 1.13 | -0.94 | 0.02 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 47.50 | 14.20 | 18.30 | % | 0 | 0 | 1.24 | -0.97 | 0.01 | 0.00 | 6/20/2025 4:00:01 PM EST |