Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $55.85 as of 8/4/2025 9:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.70 | 32.90 | 30.80 | % | 1.23 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 30.00 | 23.70 | 27.90 | 25.80 | % | 0.86 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 35.00 | 18.70 | 22.50 | 20.60 | % | 0.59 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 40.00 | 14.00 | 17.50 | 15.75 | % | 0.39 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 45.00 | 8.70 | 11.40 | 10.05 | 12.67 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.25 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/4/2025 4:00:03 PM EST |
| 50.00 | 4.00 | 8.00 | 6.00 | 8.70 | 0.00 | 0.00% | 0.12 | 0 | 89 | 1.33 | 0.94 | 0.05 | -0.01 | 7/23/2025 | 8/4/2025 4:00:03 PM EST |
| 55.00 | 0.95 | 2.75 | 1.85 | 1.66 | -1.26 | -43.16% | 0.03 | 23 | 275 | 0.40 | 0.58 | 0.10 | -0.06 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.35 | -0.15 | -30.00% | 0.01 | 46 | 267 | 0.41 | 0.15 | 0.06 | -0.04 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.63 | 0.02 | 0.01 | -0.01 | 7/31/2025 | 8/4/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.58 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 89 | 2.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:03 PM EST |
| 45.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.74 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 4:00:03 PM EST |
| 50.00 | 0.15 | 0.45 | 0.30 | 0.65 | +0.02 | +3.18% | 0.01 | 2 | 80 | 0.51 | -0.06 | 0.05 | -0.01 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 55.00 | 1.25 | 1.85 | 1.55 | 1.53 | -0.77 | -33.48% | 0.03 | 2 | 59 | 0.46 | -0.42 | 0.10 | -0.06 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 60.00 | 4.70 | 5.60 | 5.15 | 5.44 | +1.86 | +51.96% | 0.09 | 10 | 68 | 0.65 | -0.85 | 0.06 | -0.04 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 65.00 | 8.10 | 11.50 | 9.80 | % | 0.15 | 0 | 0 | 1.28 | -0.98 | 0.01 | -0.01 | 8/4/2025 4:00:03 PM EST | |||
| 70.00 | 12.70 | 16.50 | 14.60 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 75.00 | 17.80 | 20.80 | 19.30 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 80.00 | 22.90 | 26.30 | 24.60 | % | 0.31 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST |