Options Chain for WELLS FARGO CO NEW COM (WFC) - $75.40 as of 6/20/2025 9:37:10 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 43.45 47.60 46.19 0.00 0.00% 0 1 2.02 1.00 0.00 0.00 5/19/2025 6/20/2025 4:00:04 PM EST
32.50 42.25 44.25 % 0 0 1.63 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
35.00 39.80 42.60 26.98 0.00 0.00% 0 0 1.34 1.00 0.00 0.00 4/4/2025 6/20/2025 4:00:04 PM EST
37.50 36.20 40.05 22.80 0.00 0.00% 0 1 1.36 1.00 0.00 0.00 4/7/2025 6/20/2025 4:00:04 PM EST
40.00 34.45 36.45 29.78 0.00 0.00% 0 1 1.07 1.00 0.00 0.00 4/24/2025 6/20/2025 4:00:04 PM EST
42.50 31.35 35.15 32.72 0.00 0.00% 0 4 1.03 1.00 0.00 0.00 6/11/2025 6/20/2025 4:00:04 PM EST
45.00 29.75 31.40 31.59 0.00 0.00% 0 7 0.91 0.99 0.00 0.00 6/9/2025 6/20/2025 4:00:04 PM EST
47.50 27.20 28.95 26.47 0.00 0.00% 0 38 0.80 0.98 0.00 -0.01 5/8/2025 6/20/2025 4:00:04 PM EST
50.00 23.95 27.60 25.05 0.00 0.00% 0 18 0.83 0.98 0.00 -0.01 6/5/2025 6/20/2025 4:00:04 PM EST
52.50 21.35 24.05 21.62 0.00 0.00% 0 2 0.72 0.97 0.00 -0.01 5/8/2025 6/20/2025 4:00:04 PM EST
55.00 19.95 21.25 19.15 0.00 0.00% 0 45 0.38 0.96 0.01 -0.01 6/18/2025 6/20/2025 4:00:04 PM EST
57.50 18.00 18.55 17.70 0.00 0.00% 0 257 0.39 0.95 0.01 -0.01 6/5/2025 6/20/2025 4:00:04 PM EST
60.00 15.45 16.15 15.35 0.00 0.00% 0 926 0.36 0.93 0.01 -0.02 6/18/2025 6/20/2025 4:00:04 PM EST
62.50 12.60 14.60 13.50 +2.20 +19.47% 1 452 0.38 0.90 0.01 -0.02 6/20/2025 6/20/2025 4:00:04 PM EST
65.00 11.25 12.15 11.35 +0.60 +5.59% 15 4,038 0.41 0.87 0.02 -0.02 6/20/2025 6/20/2025 4:00:04 PM EST
67.50 8.65 9.20 9.05 +0.64 +7.61% 5 623 0.31 0.82 0.03 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
70.00 7.00 7.75 7.10 +0.20 +2.90% 17 1,913 0.35 0.75 0.03 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
72.50 5.20 5.35 5.32 +0.19 +3.71% 13 1,899 0.30 0.66 0.04 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
75.00 3.70 3.80 3.73 +0.25 +7.19% 433 3,934 0.29 0.55 0.05 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
77.50 2.47 2.56 2.48 +0.07 +2.91% 354 5,688 0.28 0.43 0.05 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
80.00 1.54 1.65 1.59 +0.08 +5.30% 380 12,050 0.28 0.32 0.04 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
82.50 0.92 1.03 0.94 +0.06 +6.82% 38 2,397 0.27 0.22 0.04 -0.02 6/20/2025 6/20/2025 4:00:04 PM EST
85.00 0.53 0.58 0.56 +0.02 +3.71% 525 17,055 0.27 0.14 0.03 -0.02 6/20/2025 6/20/2025 4:00:04 PM EST
87.50 0.31 0.34 0.34 +0.02 +6.25% 1 2,995 0.27 0.09 0.02 -0.01 6/20/2025 6/20/2025 4:00:04 PM EST
90.00 0.18 0.21 0.20 +0.02 +11.12% 1 1,646 0.28 0.06 0.01 -0.01 6/20/2025 6/20/2025 4:00:04 PM EST
95.00 0.03 0.12 0.08 0.00 0.00% 0 2,337 0.28 0.02 0.01 0.00 6/12/2025 6/20/2025 4:00:04 PM EST
100.00 0.00 0.08 0.08 0.00 0.00% 0 31 0.34 0.01 0.00 0.00 6/11/2025 6/20/2025 4:00:04 PM EST
105.00 0.01 0.07 0.02 0.00 0.00% 0 20 0.35 0.00 0.00 0.00 6/18/2025 6/20/2025 4:00:04 PM EST
110.00 0.00 0.06 0.02 0.00 0.00% 0 106 0.42 0.00 0.00 0.00 6/6/2025 6/20/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 0.05 0.02 0.00 0.00% 0 697 0.99 0.00 0.00 0.00 5/28/2025 6/20/2025 4:00:04 PM EST
32.50 0.00 0.05 0.02 0.00 0.00% 0 9 0.91 0.00 0.00 0.00 5/30/2025 6/20/2025 4:00:04 PM EST
35.00 0.01 0.06 0.02 0.00 0.00% 0 6 0.78 0.00 0.00 0.00 6/17/2025 6/20/2025 4:00:04 PM EST
37.50 0.00 0.06 0.02 0.00 0.00% 0 23 0.78 0.00 0.00 0.00 6/12/2025 6/20/2025 4:00:04 PM EST
40.00 0.00 0.07 0.04 0.00 0.00% 0 144 0.73 0.00 0.00 0.00 6/17/2025 6/20/2025 4:00:04 PM EST
42.50 0.00 0.08 0.12 0.00 0.00% 0 87 0.68 0.00 0.00 0.00 5/8/2025 6/20/2025 4:00:04 PM EST
45.00 0.01 0.09 0.04 -0.01 -20.00% 59 1,184 0.56 -0.01 0.00 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
47.50 0.03 0.11 0.17 0.00 0.00% 0 233 0.54 -0.02 0.00 -0.01 5/30/2025 6/20/2025 4:00:04 PM EST
50.00 0.07 0.14 0.13 0.00 0.00% 0 587 0.54 -0.02 0.00 -0.01 6/13/2025 6/20/2025 4:00:04 PM EST
52.50 0.08 0.17 0.16 0.00 0.00% 0 204 0.49 -0.03 0.00 -0.01 6/16/2025 6/20/2025 4:00:04 PM EST
55.00 0.15 0.21 0.20 -0.05 -20.00% 12 1,402 0.46 -0.04 0.01 -0.01 6/20/2025 6/20/2025 4:00:04 PM EST
57.50 0.22 0.27 0.23 -0.12 -34.29% 1 269 0.43 -0.05 0.01 -0.01 6/20/2025 6/20/2025 4:00:04 PM EST
60.00 0.30 0.33 0.28 -0.09 -24.33% 68 3,147 0.40 -0.07 0.01 -0.02 6/20/2025 6/20/2025 4:00:04 PM EST
62.50 0.43 0.46 0.44 -0.11 -20.00% 570 3,379 0.37 -0.10 0.01 -0.02 6/20/2025 6/20/2025 4:00:04 PM EST
65.00 0.63 0.67 0.64 -0.10 -13.52% 37 6,172 0.35 -0.13 0.02 -0.02 6/20/2025 6/20/2025 4:00:04 PM EST
67.50 0.94 0.99 0.96 -0.16 -14.29% 782 14,763 0.33 -0.18 0.03 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
70.00 1.38 1.48 1.45 -0.21 -12.66% 118 5,864 0.32 -0.25 0.03 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
72.50 2.12 2.20 2.17 -0.19 -8.06% 611 2,580 0.30 -0.34 0.04 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
75.00 3.10 3.20 3.15 -0.40 -11.27% 324 1,833 0.29 -0.45 0.05 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
77.50 4.40 4.50 4.50 -0.70 -13.47% 26 1,676 0.29 -0.57 0.05 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
80.00 5.95 6.10 6.05 -0.65 -9.71% 38 3,920 0.28 -0.68 0.04 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
82.50 7.85 8.45 8.65 -1.25 -12.63% 530 791 0.30 -0.78 0.04 -0.02 6/20/2025 6/20/2025 4:00:04 PM EST
85.00 9.20 10.10 11.10 0.00 0.00% 0 194 0.21 -0.86 0.03 -0.02 6/18/2025 6/20/2025 4:00:04 PM EST
87.50 11.75 13.30 12.25 0.00 0.00% 0 18 0.41 -0.91 0.02 -0.01 5/20/2025 6/20/2025 4:00:04 PM EST
90.00 13.75 15.70 17.25 0.00 0.00% 0 0 0.35 -0.94 0.01 -0.01 3/6/2025 6/20/2025 4:00:04 PM EST
95.00 19.25 20.50 24.14 0.00 0.00% 0 0 0.38 -0.98 0.01 0.00 3/31/2025 6/20/2025 4:00:04 PM EST
100.00 23.60 25.35 23.54 0.00 0.00% 0 0 0.54 -0.99 0.00 0.00 2/25/2025 6/20/2025 4:00:04 PM EST
105.00 27.80 31.25 % 0 0 0.56 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
110.00 33.55 36.75 % 0 0 0.73 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST