Options Chain for WELLS FARGO CO NEW COM (WFC) - $77.59 as of 8/12/2025 1:56:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 47.45 | 51.10 | 49.28 | 53.34 | 0.00 | 0.00% | 1.64 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:58:56 PM EST |
| 32.50 | 44.90 | 48.60 | 46.75 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST | |||
| 35.00 | 42.45 | 44.95 | 43.70 | 42.35 | 0.00 | 0.00% | 1.25 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 37.50 | 39.95 | 43.60 | 41.78 | 22.80 | 0.00 | 0.00% | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 12:58:56 PM EST |
| 40.00 | 37.45 | 40.05 | 38.75 | 29.78 | 0.00 | 0.00% | 0.97 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 8/12/2025 12:58:56 PM EST |
| 42.50 | 34.95 | 38.10 | 36.53 | 34.90 | 0.00 | 0.00% | 0.86 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 45.00 | 32.45 | 35.95 | 34.20 | 32.04 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 47.50 | 29.95 | 33.45 | 31.70 | 29.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 50.00 | 27.45 | 31.15 | 29.30 | 28.65 | 0.00 | 0.00% | 0.59 | 0 | 2 | 4.50 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 52.50 | 24.95 | 28.65 | 26.80 | 21.62 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 8/12/2025 12:58:56 PM EST |
| 55.00 | 24.35 | 24.70 | 24.53 | 22.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 57.50 | 21.90 | 22.10 | 22.00 | 19.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 60.00 | 19.45 | 19.60 | 19.53 | 17.25 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 62.50 | 16.95 | 17.10 | 17.03 | 16.26 | +1.16 | +7.69% | 0.27 | 1 | 9 | 1.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 65.00 | 14.50 | 14.60 | 14.55 | 14.52 | +1.77 | +13.89% | 0.22 | 111 | 139 | 1.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 66.00 | 13.35 | 13.65 | 13.50 | 11.65 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 67.00 | 12.40 | 12.70 | 12.55 | 9.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 67.50 | 12.00 | 12.10 | 12.05 | 10.20 | 0.00 | 0.00% | 0.18 | 0 | 123 | 0.93 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 68.00 | 11.40 | 11.70 | 11.55 | 9.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 69.00 | 10.45 | 10.60 | 10.53 | 9.45 | +1.20 | +14.55% | 0.15 | 2 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 70.00 | 9.50 | 9.60 | 9.55 | 9.40 | +1.45 | +18.24% | 0.14 | 88 | 856 | 0.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 71.00 | 8.40 | 8.65 | 8.53 | 7.64 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 72.00 | 7.40 | 7.75 | 7.58 | 6.74 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 72.50 | 7.00 | 7.15 | 7.08 | 6.75 | +1.25 | +22.73% | 0.10 | 79 | 89 | 0.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 73.00 | 6.50 | 6.70 | 6.60 | 4.16 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 74.00 | 5.50 | 5.65 | 5.58 | 5.08 | +1.27 | +33.34% | 0.08 | 4 | 183 | 0.44 | 0.99 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 75.00 | 4.55 | 4.65 | 4.60 | 4.40 | +1.30 | +41.94% | 0.06 | 59 | 3,696 | 0.30 | 0.98 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 76.00 | 3.55 | 3.65 | 3.60 | 3.63 | +1.50 | +70.43% | 0.05 | 40 | 326 | 0.29 | 0.95 | 0.05 | -0.05 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 77.00 | 2.64 | 2.69 | 2.67 | 2.67 | +1.37 | +105.39% | 0.03 | 904 | 984 | 0.29 | 0.88 | 0.09 | -0.09 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 77.50 | 2.17 | 2.25 | 2.21 | 2.18 | +1.06 | +94.65% | 0.03 | 130 | 7,303 | 0.27 | 0.83 | 0.12 | -0.10 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 78.00 | 1.78 | 1.81 | 1.80 | 1.70 | +0.92 | +117.95% | 0.02 | 734 | 2,745 | 0.27 | 0.77 | 0.15 | -0.12 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 79.00 | 1.05 | 1.07 | 1.06 | 1.08 | +0.64 | +145.46% | 0.01 | 1,656 | 2,003 | 0.26 | 0.60 | 0.20 | -0.13 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 80.00 | 0.52 | 0.54 | 0.53 | 0.55 | +0.31 | +129.17% | 0.01 | 2,069 | 23,548 | 0.25 | 0.39 | 0.21 | -0.12 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 81.00 | 0.23 | 0.24 | 0.24 | 0.24 | +0.11 | +84.62% | 0.00 | 1,141 | 1,436 | 0.25 | 0.21 | 0.15 | -0.09 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 82.00 | 0.09 | 0.10 | 0.10 | 0.09 | +0.02 | +28.58% | 0.00 | 429 | 1,980 | 0.27 | 0.10 | 0.09 | -0.05 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 82.50 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 27 | 6,404 | 0.28 | 0.06 | 0.06 | -0.04 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 83.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 77 | 598 | 0.29 | 0.04 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 84.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 23 | 3,151 | 0.31 | 0.01 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 66 | 28,887 | 0.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,904 | 0.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,673 | 0.42 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,983 | 0.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 88.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,863 | 0.46 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,235 | 0.51 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,632 | 0.55 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.60 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:56 PM EST |
| 92.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,744 | 0.76 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:56 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.95 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:58:56 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.12 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:58:56 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.29 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/12/2025 12:58:56 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/12/2025 12:58:56 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:58:56 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.89 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:56 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 144 | 2.65 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 12:58:56 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.43 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 8/12/2025 12:58:56 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,138 | 2.22 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:58:56 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 218 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:58:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.84 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.66 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:56 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,412 | 1.49 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:58:56 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.32 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,362 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 4,493 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 5,339 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 67.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 63 | 11,215 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 68.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.68 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 86 | 185 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 59 | 7,641 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 71.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 242 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 72.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 14 | 91 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 72.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 68 | 5,497 | 0.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 73.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 11 | 2,091 | 0.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 74.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.14 | -77.78% | 0.00 | 443 | 8,158 | 0.41 | -0.01 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 75.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.20 | -76.93% | 0.00 | 299 | 5,891 | 0.38 | -0.02 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 76.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.41 | -85.42% | 0.00 | 653 | 1,971 | 0.34 | -0.05 | 0.05 | -0.05 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 77.00 | 0.13 | 0.14 | 0.14 | 0.15 | -0.64 | -81.02% | 0.00 | 747 | 516 | 0.30 | -0.12 | 0.09 | -0.09 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 77.50 | 0.18 | 0.19 | 0.19 | 0.18 | -0.80 | -81.64% | 0.00 | 743 | 8,340 | 0.29 | -0.17 | 0.12 | -0.10 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 78.00 | 0.25 | 0.27 | 0.26 | 0.29 | -0.94 | -76.43% | 0.00 | 538 | 1,502 | 0.28 | -0.23 | 0.15 | -0.12 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 79.00 | 0.52 | 0.53 | 0.53 | 0.52 | -1.27 | -70.95% | 0.01 | 484 | 821 | 0.26 | -0.40 | 0.20 | -0.13 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 80.00 | 0.99 | 1.01 | 1.00 | 1.10 | -1.39 | -55.83% | 0.01 | 253 | 9,491 | 0.26 | -0.61 | 0.21 | -0.12 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 81.00 | 1.69 | 1.73 | 1.71 | 1.90 | -1.55 | -44.93% | 0.02 | 6 | 1,666 | 0.26 | -0.79 | 0.15 | -0.09 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 82.00 | 2.54 | 2.63 | 2.59 | 2.87 | -1.68 | -36.93% | 0.03 | 4 | 280 | 0.28 | -0.90 | 0.09 | -0.05 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 82.50 | 3.00 | 3.10 | 3.05 | 3.50 | -0.90 | -20.46% | 0.04 | 2 | 4,495 | 0.32 | -0.94 | 0.06 | -0.04 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 83.00 | 3.45 | 3.60 | 3.53 | 5.49 | 0.00 | 0.00% | 0.04 | 0 | 643 | 0.30 | -0.96 | 0.04 | -0.03 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 84.00 | 4.45 | 4.60 | 4.53 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 1,258 | 0.37 | -0.99 | 0.02 | -0.01 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 85.00 | 5.45 | 5.60 | 5.53 | 7.31 | 0.00 | 0.00% | 0.07 | 0 | 651 | 0.43 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 86.00 | 6.45 | 6.65 | 6.55 | 8.49 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:56 PM EST |
| 87.00 | 7.45 | 7.60 | 7.53 | 9.59 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:56 PM EST |
| 87.50 | 7.85 | 8.15 | 8.00 | 9.65 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:56 PM EST |
| 88.00 | 8.40 | 8.65 | 8.53 | 9.45 | +4.35 | +85.30% | 0.10 | 3 | 6 | 0.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 89.00 | 9.45 | 9.60 | 9.53 | 7.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:56 PM EST |
| 90.00 | 10.45 | 10.65 | 10.55 | 7.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 12:58:56 PM EST |
| 91.00 | 11.45 | 11.65 | 11.55 | 12.65 | +5.05 | +66.45% | 0.13 | 2 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 92.00 | 12.35 | 12.65 | 12.50 | % | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST | |||
| 95.00 | 14.25 | 16.25 | 15.25 | 24.14 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 8/12/2025 12:58:56 PM EST |
| 100.00 | 20.05 | 22.55 | 21.30 | 17.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 12:58:56 PM EST |
| 105.00 | 24.65 | 27.55 | 26.10 | % | 0.25 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST | |||
| 110.00 | 29.65 | 32.55 | 31.10 | % | 0.28 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST |