Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $40.65 as of 7/25/2025 11:07:30 AM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 19.60 | 22.70 | 21.15 | 18.20 | 0.00 | 0.00% | 1.06 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 9:58:59 AM EST |
25.00 | 14.60 | 17.70 | 16.15 | 13.59 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 9:58:59 AM EST |
30.00 | 8.80 | 12.70 | 10.75 | 8.40 | 0.00 | 0.00% | 0.36 | 0 | 29 | 1.99 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 9:58:59 AM EST |
31.00 | 7.80 | 11.70 | 9.75 | 6.80 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.86 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/25/2025 9:58:59 AM EST |
32.00 | 7.30 | 10.70 | 9.00 | 6.24 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.70 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/25/2025 9:58:59 AM EST |
33.00 | 6.30 | 9.70 | 8.00 | 5.55 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.57 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/25/2025 9:58:59 AM EST |
34.00 | 5.30 | 8.70 | 7.00 | 4.56 | 0.00 | 0.00% | 0.21 | 0 | 273 | 1.45 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 9:58:59 AM EST |
35.00 | 4.30 | 7.50 | 5.90 | 3.75 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.23 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 9:58:59 AM EST |
36.00 | 4.50 | 5.30 | 4.90 | 4.74 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 9:58:59 AM EST |
37.00 | 3.60 | 4.00 | 3.80 | 3.75 | 0.00 | 0.00% | 0.10 | 0 | 74 | 0.55 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 9:58:59 AM EST |
38.00 | 2.70 | 2.95 | 2.83 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 395 | 0.42 | 0.97 | 0.14 | 0.00 | 7/24/2025 | 7/25/2025 9:58:59 AM EST |
39.00 | 1.75 | 2.00 | 1.88 | 1.75 | +0.15 | +9.38% | 0.05 | 1 | 291 | 0.34 | 0.83 | 0.24 | 0.00 | 7/25/2025 | 7/25/2025 9:58:59 AM EST |
40.00 | 0.95 | 1.10 | 1.03 | 0.95 | +0.01 | +1.07% | 0.03 | 2 | 1,371 | 0.23 | 0.64 | 0.31 | -0.01 | 7/25/2025 | 7/25/2025 9:58:59 AM EST |
41.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.03 | +7.15% | 0.01 | 5 | 2,137 | 0.21 | 0.36 | 0.26 | -0.01 | 7/25/2025 | 7/25/2025 9:58:59 AM EST |
42.00 | 0.05 | 0.20 | 0.13 | 0.17 | +0.08 | +88.89% | 0.00 | 1 | 1,234 | 0.20 | 0.13 | 0.15 | 0.00 | 7/25/2025 | 7/25/2025 9:58:59 AM EST |
43.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 357 | 0.25 | 0.04 | 0.06 | 0.00 | 7/25/2025 | 7/25/2025 9:58:59 AM EST |
44.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.45 | 0.01 | 0.02 | 0.00 | 6/5/2025 | 7/25/2025 9:58:59 AM EST |
45.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.18 | -90.00% | 0.01 | 2 | 134 | 0.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 9:58:59 AM EST |
46.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.67 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/25/2025 9:58:59 AM EST |
47.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 617 | 0.73 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/25/2025 9:58:59 AM EST |
48.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 7/25/2025 9:58:59 AM EST |
49.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/25/2025 9:58:59 AM EST |
50.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.89 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 7/25/2025 9:58:59 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 9:58:59 AM EST |
25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/25/2025 9:58:59 AM EST |
30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.13 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/25/2025 9:58:59 AM EST |
31.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.06 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/25/2025 9:58:59 AM EST |
32.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.73 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/25/2025 9:58:59 AM EST |
33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.50 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 9:58:59 AM EST |
34.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.78 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 9:58:59 AM EST |
35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.32 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 9:58:59 AM EST |
36.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.30 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 9:58:59 AM EST |
37.00 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 792 | 0.27 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 9:58:59 AM EST |
38.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.09 | -28.13% | 0.01 | 12 | 528 | 0.24 | -0.03 | 0.14 | 0.00 | 7/25/2025 | 7/25/2025 9:58:59 AM EST |
39.00 | 0.35 | 0.55 | 0.45 | 0.50 | -0.06 | -10.72% | 0.01 | 10 | 419 | 0.24 | -0.17 | 0.24 | 0.00 | 7/25/2025 | 7/25/2025 9:58:59 AM EST |
40.00 | 0.75 | 0.95 | 0.85 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 309 | 0.22 | -0.36 | 0.31 | -0.01 | 7/24/2025 | 7/25/2025 9:58:59 AM EST |
41.00 | 1.30 | 1.55 | 1.43 | 2.37 | 0.00 | 0.00% | 0.03 | 0 | 151 | 0.21 | -0.64 | 0.26 | -0.01 | 7/22/2025 | 7/25/2025 9:58:59 AM EST |
42.00 | 2.10 | 2.30 | 2.20 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 184 | 0.22 | -0.87 | 0.15 | 0.00 | 7/23/2025 | 7/25/2025 9:58:59 AM EST |
43.00 | 3.00 | 3.40 | 3.20 | 3.34 | 0.00 | 0.00% | 0.07 | 0 | 172 | 0.35 | -0.96 | 0.06 | 0.00 | 7/18/2025 | 7/25/2025 9:58:59 AM EST |
44.00 | 4.00 | 4.20 | 4.10 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 143 | 0.42 | -0.99 | 0.02 | 0.00 | 7/11/2025 | 7/25/2025 9:58:59 AM EST |
45.00 | 4.90 | 5.60 | 5.25 | % | 0.12 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/25/2025 9:58:59 AM EST | |||
46.00 | 5.70 | 6.90 | 6.30 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 9:58:59 AM EST | |||
47.00 | 6.70 | 7.80 | 7.25 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/25/2025 9:58:59 AM EST | |||
48.00 | 7.70 | 8.90 | 8.30 | 12.10 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.85 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 7/25/2025 9:58:59 AM EST |
49.00 | 8.90 | 9.80 | 9.35 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/25/2025 9:58:59 AM EST | |||
50.00 | 9.70 | 11.00 | 10.35 | 12.07 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 7/25/2025 9:58:59 AM EST |