Options Chain for WELLTOWER INC COM (WELL) - $168.03 as of 8/12/2025 1:56:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 66.90 | 70.70 | 68.80 | % | 0.72 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 100.00 | 62.00 | 65.60 | 63.80 | % | 0.64 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 105.00 | 57.00 | 60.50 | 58.75 | % | 0.56 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 110.00 | 52.00 | 55.50 | 53.75 | % | 0.49 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 115.00 | 47.00 | 50.70 | 48.85 | % | 0.42 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 120.00 | 42.00 | 45.50 | 43.75 | % | 0.36 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 125.00 | 37.00 | 40.60 | 38.80 | 44.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:53 PM EST |
| 130.00 | 32.00 | 35.50 | 33.75 | 39.56 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:53 PM EST |
| 135.00 | 27.00 | 30.60 | 28.80 | 33.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:53 PM EST |
| 140.00 | 22.80 | 24.50 | 23.65 | 28.82 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:53 PM EST |
| 145.00 | 17.20 | 20.30 | 18.75 | 23.76 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:53 PM EST |
| 150.00 | 12.60 | 14.70 | 13.65 | 19.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:58:53 PM EST |
| 155.00 | 7.40 | 9.70 | 8.55 | 13.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.67 | 0.94 | 0.02 | -0.10 | 8/11/2025 | 8/12/2025 12:58:53 PM EST |
| 160.00 | 4.20 | 6.10 | 5.15 | 3.65 | -5.40 | -59.67% | 0.03 | 2 | 2 | 0.25 | 0.76 | 0.08 | -0.21 | 8/12/2025 | 8/12/2025 12:58:53 PM EST |
| 165.00 | 0.90 | 1.20 | 1.05 | 0.80 | -3.70 | -82.23% | 0.01 | 53 | 1,486 | 0.25 | 0.28 | 0.09 | -0.19 | 8/12/2025 | 8/12/2025 12:58:53 PM EST |
| 170.00 | 0.05 | 0.15 | 0.10 | 0.20 | -0.50 | -71.43% | 0.00 | 9 | 437 | 0.31 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 12:58:53 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.08 | -72.73% | 0.00 | 1 | 43 | 0.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:53 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:53 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 190.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:53 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.90 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:58:53 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:53 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 1.01 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:53 PM EST |
| 150.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.54 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/12/2025 12:58:53 PM EST |
| 155.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 1,203 | 0.33 | -0.06 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 12:58:53 PM EST |
| 160.00 | 0.15 | 0.55 | 0.35 | 0.40 | +0.15 | +60.00% | 0.00 | 13 | 88 | 0.28 | -0.24 | 0.08 | -0.21 | 8/12/2025 | 8/12/2025 12:58:53 PM EST |
| 165.00 | 1.80 | 2.20 | 2.00 | 2.70 | +1.91 | +241.78% | 0.01 | 22 | 52 | 0.25 | -0.72 | 0.09 | -0.19 | 8/12/2025 | 8/12/2025 12:58:53 PM EST |
| 170.00 | 5.80 | 8.20 | 7.00 | 7.20 | +4.42 | +159.00% | 0.04 | 2 | 17 | 0.57 | -0.98 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 12:58:53 PM EST |
| 175.00 | 10.60 | 13.10 | 11.85 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.78 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:53 PM EST |
| 180.00 | 15.60 | 17.30 | 16.45 | % | 0.09 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 185.00 | 19.90 | 23.10 | 21.50 | % | 0.12 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 190.00 | 25.10 | 28.00 | 26.55 | % | 0.14 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 195.00 | 30.10 | 33.10 | 31.60 | % | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 200.00 | 35.50 | 38.10 | 36.80 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST | |||
| 210.00 | 45.20 | 47.90 | 46.55 | % | 0.22 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:53 PM EST |