Options Chain for WEC ENERGY GROUP INC COM (WEC) - $104.19 as of 6/20/2025 9:37:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 54.90 | 58.90 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 50.00 | 52.50 | 56.40 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 55.00 | 47.50 | 51.40 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 60.00 | 42.50 | 46.50 | 38.67 | 0.00 | 0.00% | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 6/20/2025 3:59:59 PM EST |
| 65.00 | 37.60 | 41.50 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 70.00 | 32.60 | 36.50 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 75.00 | 27.50 | 31.60 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 80.00 | 22.70 | 26.70 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 85.00 | 17.80 | 21.80 | 23.85 | 0.00 | 0.00% | 0 | 19 | 0.64 | 0.95 | 0.01 | -0.01 | 4/16/2025 | 6/20/2025 3:59:59 PM EST |
| 87.50 | 15.40 | 19.40 | 17.90 | 0.00 | 0.00% | 0 | 31 | 0.59 | 0.94 | 0.01 | -0.01 | 5/15/2025 | 6/20/2025 3:59:59 PM EST |
| 90.00 | 13.00 | 17.10 | 20.07 | 0.00 | 0.00% | 0 | 14 | 0.56 | 0.94 | 0.01 | -0.01 | 4/17/2025 | 6/20/2025 3:59:59 PM EST |
| 92.50 | 10.70 | 14.60 | 13.17 | 0.00 | 0.00% | 0 | 3 | 0.50 | 0.90 | 0.02 | -0.01 | 4/9/2025 | 6/20/2025 3:59:59 PM EST |
| 95.00 | 8.40 | 12.30 | 15.60 | 0.00 | 0.00% | 0 | 31 | 0.45 | 0.84 | 0.03 | -0.02 | 5/1/2025 | 6/20/2025 3:59:59 PM EST |
| 97.50 | 6.30 | 10.30 | 12.40 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.76 | 0.03 | -0.03 | 4/21/2025 | 6/20/2025 3:59:59 PM EST |
| 100.00 | 5.80 | 6.70 | 6.08 | -1.77 | -22.55% | 2 | 50 | 0.38 | 0.68 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 105.00 | 2.40 | 3.40 | 3.20 | -0.02 | -0.63% | 5 | 149 | 0.20 | 0.48 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 110.00 | 0.20 | 1.65 | 1.32 | -0.29 | -18.02% | 5 | 281 | 0.17 | 0.28 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 2.30 | 0.65 | 0.00 | 0.00% | 0 | 214 | 0.37 | 0.12 | 0.02 | -0.02 | 6/11/2025 | 6/20/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 2.40 | 0.80 | 0.00 | 0.00% | 0 | 83 | 0.46 | 0.05 | 0.01 | -0.01 | 5/29/2025 | 6/20/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 2.30 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.01 | 0.00 | 0.00 | 4/28/2025 | 6/20/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 2.25 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 6/20/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 2.20 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.95 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 6/20/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 0.31 | 0.00 | 0.00% | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 6/20/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 6/20/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 2.25 | 0.23 | 0.00 | 0.00% | 0 | 2,770 | 0.70 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/20/2025 3:59:59 PM EST |
| 85.00 | 0.05 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 10 | 0.31 | -0.05 | 0.01 | -0.01 | 5/12/2025 | 6/20/2025 3:59:59 PM EST |
| 87.50 | 0.05 | 2.40 | 0.30 | 0.00 | 0.00% | 0 | 50 | 0.38 | -0.06 | 0.01 | -0.01 | 6/17/2025 | 6/20/2025 3:59:59 PM EST |
| 90.00 | 0.20 | 2.00 | 0.40 | 0.00 | 0.00% | 0 | 144 | 0.45 | -0.06 | 0.01 | -0.01 | 6/18/2025 | 6/20/2025 3:59:59 PM EST |
| 92.50 | 0.00 | 2.70 | 0.55 | 0.00 | 0.00% | 0 | 37 | 0.46 | -0.10 | 0.02 | -0.01 | 6/12/2025 | 6/20/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 2.75 | 0.95 | 0.00 | 0.00% | 0 | 13 | 0.42 | -0.16 | 0.03 | -0.02 | 5/16/2025 | 6/20/2025 3:59:59 PM EST |
| 97.50 | 0.00 | 1.70 | 1.05 | 0.00 | 0.00% | 0 | 10 | 0.18 | -0.24 | 0.03 | -0.03 | 6/6/2025 | 6/20/2025 3:59:59 PM EST |
| 100.00 | 1.45 | 2.30 | 1.90 | +0.14 | +7.96% | 13 | 68 | 0.22 | -0.32 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 105.00 | 2.95 | 4.30 | 3.10 | 0.00 | 0.00% | 0 | 39 | 0.20 | -0.52 | 0.04 | -0.03 | 6/13/2025 | 6/20/2025 3:59:59 PM EST |
| 110.00 | 5.00 | 9.00 | 6.90 | +1.30 | +23.22% | 14 | 5 | 0.35 | -0.72 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:59 PM EST |
| 115.00 | 9.50 | 13.40 | % | 0 | 0 | 0.38 | -0.88 | 0.02 | -0.02 | 6/20/2025 3:59:59 PM EST | |||
| 120.00 | 14.30 | 18.20 | % | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.01 | 6/20/2025 3:59:59 PM EST | |||
| 125.00 | 19.10 | 23.10 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 130.00 | 24.00 | 28.00 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 135.00 | 29.00 | 32.90 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 140.00 | 33.90 | 37.90 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 145.00 | 39.00 | 42.90 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 150.00 | 44.00 | 47.90 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST | |||
| 155.00 | 49.00 | 52.90 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:59 PM EST |