Options Chain for WESCO INTL INC COM (WCC) - $209.07 as of 8/4/2025 9:51:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 142.20 | 146.20 | 144.20 | % | 2.22 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 70.00 | 137.20 | 141.20 | 139.20 | % | 1.99 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 75.00 | 132.20 | 136.20 | 134.20 | % | 1.79 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 80.00 | 127.20 | 131.30 | 129.25 | % | 1.62 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 85.00 | 122.20 | 126.40 | 124.30 | % | 1.46 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 90.00 | 117.20 | 121.40 | 119.30 | % | 1.33 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 95.00 | 112.20 | 116.40 | 114.30 | % | 1.20 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 100.00 | 107.20 | 111.30 | 109.25 | % | 1.09 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 105.00 | 102.30 | 106.30 | 104.30 | % | 0.99 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 110.00 | 97.30 | 101.30 | 99.30 | % | 0.90 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 115.00 | 92.30 | 96.30 | 94.30 | 76.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 8/4/2025 3:59:51 PM EST |
| 120.00 | 87.30 | 91.30 | 89.30 | 42.10 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 8/4/2025 3:59:51 PM EST |
| 125.00 | 82.30 | 86.30 | 84.30 | % | 0.67 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 130.00 | 77.30 | 81.30 | 79.30 | % | 0.61 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 135.00 | 72.30 | 76.30 | 74.30 | 36.13 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 8/4/2025 3:59:51 PM EST |
| 140.00 | 67.30 | 71.40 | 69.35 | 36.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/4/2025 3:59:51 PM EST |
| 145.00 | 62.30 | 66.40 | 64.35 | % | 0.44 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 150.00 | 57.30 | 61.30 | 59.30 | % | 0.40 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 155.00 | 52.40 | 56.40 | 54.40 | 23.72 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 8/4/2025 3:59:51 PM EST |
| 160.00 | 47.40 | 51.30 | 49.35 | 14.60 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.27 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 8/4/2025 3:59:51 PM EST |
| 165.00 | 42.40 | 46.40 | 44.40 | 20.40 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.13 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/4/2025 3:59:51 PM EST |
| 170.00 | 37.50 | 41.40 | 39.45 | 14.50 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.03 | 1.00 | 0.00 | -0.03 | 5/21/2025 | 8/4/2025 3:59:51 PM EST |
| 175.00 | 32.60 | 36.20 | 34.40 | 32.36 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.93 | 0.98 | 0.00 | -0.08 | 7/18/2025 | 8/4/2025 3:59:51 PM EST |
| 180.00 | 27.70 | 31.40 | 29.55 | 37.40 | 0.00 | 0.00% | 0.16 | 0 | 50 | 0.84 | 0.98 | 0.00 | -0.08 | 7/28/2025 | 8/4/2025 3:59:51 PM EST |
| 185.00 | 22.90 | 26.50 | 24.70 | 33.00 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.75 | 0.96 | 0.01 | -0.11 | 7/28/2025 | 8/4/2025 3:59:51 PM EST |
| 190.00 | 18.40 | 21.20 | 19.80 | 25.50 | 0.00 | 0.00% | 0.10 | 0 | 198 | 0.60 | 0.91 | 0.01 | -0.16 | 7/25/2025 | 8/4/2025 3:59:51 PM EST |
| 195.00 | 13.80 | 16.60 | 15.20 | 12.50 | 0.00 | 0.00% | 0.08 | 0 | 208 | 0.53 | 0.85 | 0.02 | -0.20 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 200.00 | 9.60 | 12.30 | 10.95 | 21.50 | 0.00 | 0.00% | 0.05 | 0 | 453 | 0.31 | 0.77 | 0.02 | -0.24 | 7/30/2025 | 8/4/2025 3:59:51 PM EST |
| 210.00 | 4.00 | 6.30 | 5.15 | 5.30 | +2.39 | +82.14% | 0.02 | 3 | 633 | 0.37 | 0.50 | 0.03 | -0.26 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 220.00 | 0.65 | 1.95 | 1.30 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 588 | 0.31 | 0.23 | 0.02 | -0.18 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 230.00 | 0.10 | 1.15 | 0.63 | 0.56 | +0.26 | +86.67% | 0.00 | 6 | 54 | 0.48 | 0.07 | 0.01 | -0.08 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 1.40 | 0.70 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 160 | 0.65 | 0.02 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 250.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.74 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 280.00 | 0.00 | 1.55 | 0.78 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 8/4/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/4/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 1.55 | 0.78 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 8/4/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 8/4/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 115.00 | 0.00 | 1.55 | 0.78 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 8/4/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 1.55 | 0.78 | 3.64 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 8/4/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/4/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.84 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/4/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.72 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/4/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 1.55 | 0.78 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.60 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/4/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.49 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/4/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.16 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 1.60 | 0.80 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.06 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:51 PM EST |
| 170.00 | 0.05 | 1.60 | 0.83 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.73 | 0.00 | 0.00 | -0.03 | 7/30/2025 | 8/4/2025 3:59:51 PM EST |
| 175.00 | 0.05 | 0.35 | 0.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | -0.02 | 0.00 | -0.08 | 7/30/2025 | 8/4/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | 0.90 | -0.30 | -25.00% | 0.00 | 1 | 6 | 0.63 | -0.02 | 0.00 | -0.08 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 1.05 | 0.53 | 1.02 | +0.43 | +72.89% | 0.00 | 1 | 49 | 0.58 | -0.04 | 0.01 | -0.11 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 190.00 | 0.30 | 1.30 | 0.80 | 0.92 | -1.65 | -64.21% | 0.00 | 1 | 28 | 0.44 | -0.09 | 0.01 | -0.16 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 195.00 | 0.60 | 1.60 | 1.10 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.39 | -0.15 | 0.02 | -0.20 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 200.00 | 0.90 | 2.50 | 1.70 | 2.64 | -3.06 | -53.69% | 0.01 | 14 | 703 | 0.36 | -0.23 | 0.02 | -0.24 | 8/4/2025 | 8/4/2025 3:59:51 PM EST |
| 210.00 | 4.50 | 6.80 | 5.65 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.38 | -0.50 | 0.03 | -0.26 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 220.00 | 11.10 | 13.80 | 12.45 | 17.74 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.48 | -0.77 | 0.02 | -0.18 | 8/1/2025 | 8/4/2025 3:59:51 PM EST |
| 230.00 | 19.50 | 23.20 | 21.35 | % | 0.09 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.08 | 8/4/2025 3:59:51 PM EST | |||
| 240.00 | 29.30 | 33.00 | 31.15 | 38.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 7/10/2025 | 8/4/2025 3:59:51 PM EST |
| 250.00 | 40.10 | 42.90 | 41.50 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 260.00 | 48.90 | 52.90 | 50.90 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 270.00 | 58.90 | 62.90 | 60.90 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 280.00 | 68.90 | 72.90 | 70.90 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 290.00 | 79.00 | 82.90 | 80.95 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 300.00 | 88.80 | 92.90 | 90.85 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST | |||
| 310.00 | 98.90 | 102.90 | 100.90 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:51 PM EST |